ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 49,900.00 | 54,200.00 | 50,300.00 | +7.41% | 42.27M | 53,600.00+7.41% | 13:19:59 | |
042660 Hanwha Ocean Co Ltd | 38,950.00 | 39,200.00 | 41,050.00 | 37,900.00 | -0.64% | 14.68M | 38,950.00-0.64% | 13:19:59 | |
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 22,450.00 | 22,500.00 | 21,250.00 | -2.67% | 10.42M | 21,850.00-2.67% | 13:19:59 | |
010140 Samsung Heavy Industries | 11,890.00 | 11,720.00 | 11,900.00 | 11,550.00 | +1.45% | 7.9M | 11,890.00+1.45% | 13:19:59 | |
000660 SK Hynix Inc | 178,200.00 | 173,000.00 | 179,000.00 | 173,600.00 | +3.01% | 4M | 178,200.00+3.01% | 13:19:59 |
ชื่อ | ราคา |
---|---|
005930 Samsung Electronics Co | 53,600.00+3,700+7.41% |
454910 Doosan Robotics | 64,100.00+3,300.00+5.43% |
035720 Kakao | 34,150.00+1,350+4.12% |
009150 Samsung Electro-Mechanics | 110,300.00+3,900+3.67% |
000660 SK Hynix Inc | 178,200.00+5,200+3.01% |
ชื่อ | ราคา |
---|---|
450080 EcoPro Materials | 90,100.00-15,500.00-14.68% |
373220 LG Energy Solution | 373,500.00-48,500-11.49% |
066970 L&F | 97,900.00-11,700-10.68% |
005490 POSCO Holdings | 278,500.00-31,500-10.16% |
003670 POSCO Future M | 166,600.00-18,600-10.04% |