ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.92 | 14.80 | 14.935 | 14.725 | +0.81% | 1.48M | 14.92+0.81% | 15:21:26 | |
LHAG Deutsche Lufthansa AG | 6.588 | 6.658 | 6.623 | 6.563 | -1.07% | 1.06M | 6.588-1.07% | 15:04:50 | |
DTEGn Deutsche Telekom AG Na | 21.06 | 20.95 | 21.165 | 20.94 | +0.53% | 713.71K | 21.06+0.53% | 15:11:36 | |
IFXGn Infineon Technologies AG NA O.N. | 30.415 | 30.885 | 30.513 | 30.245 | -1.52% | 674.8K | 30.415-1.52% | 15:20:32 | |
EONGn E.ON SE | 12.215 | 12.26 | 12.315 | 12.205 | -0.37% | 509.09K | 12.215-0.37% | 15:11:52 |
ชื่อ | ราคา | |
---|---|---|
ISH1k Intershop | 2.00 | +0.070 | +3.63%
CSHG Cenit AG | 13.00 | +0.400 | +3.17%
HPHA Heidelberg Pharma AG | 3.05 | +0.090 | +3.04%
SMHNn Suess Microtec | 41.675 | +0.850 | +2.08%
HLAG Hapag Lloyd AG | 148.60 | +3.7000 | +2.55%
ชื่อ | ราคา | |
---|---|---|
GFG Global Fashion Group | 0.24 | -0.0200 | -7.69%
BFSA Befesa | 33.50 | -1.48 | -4.23%
MDG1k Medigene | 1.825 | -0.100 | -5.19%
YOCG Yoc AG | 15.00 | -0.800 | -5.06%
CECG Ceconomy | 2.13 | -0.104 | -4.66%