โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.710 | 0.710 | 0.700 | +0.025 | +3.65% | 1.30K | 19/04 | ||
11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 19/04 | ||
3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 19/04 | ||
4Sc AG | 8.960 | 8.960 | 7.920 | +0.900 | +11.17% | 0.80K | 19/04 | ||
ABOUT YOU Holding AG | 4.28 | 4.31 | 4.20 | -0.03 | -0.58% | 27.40K | 19/04 | ||
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 19/04 | ||
Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 19/04 | ||
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 19/04 | ||
ADTRAN | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 19/04 | ||
Airbus Group | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 19/04 | ||
Aixtron | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 19/04 | ||
All For One Steeb AG | 59.400 | 59.400 | 58.400 | 0.000 | 0.00% | 1.07K | 19/04 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
Alstria | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 0.94K | 19/04 | ||
AlzChem Group | 46.7000 | 46.9000 | 45.9000 | +0.6000 | +1.30% | 8.88K | 19/04 | ||
Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 19/04 | ||
Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 19/04 | ||
Artnet AG | 5.600 | 5.700 | 5.550 | -0.150 | -2.61% | 2.68K | 19/04 | ||
Atoss AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 19/04 | ||
Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 19/04 | ||
Aurubis AG | 75.200 | 75.850 | 74.500 | -0.650 | -0.86% | 118.43K | 19/04 | ||
Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 19/04 | ||
Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
Baywa AG | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Baywa Vink AG | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 19/04 | ||
BB Biotech | 42.600 | 42.800 | 42.000 | +0.100 | +0.24% | 20.39K | 19/04 | ||
Bechtle AG | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 19/04 | ||
Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 19/04 | ||
Beiersdorf AG | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
Bertrandt AG | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 19/04 | ||
bet at homem | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 6.19K | 19/04 | ||
Bike24 Holding AG | 1.40 | 1.40 | 1.40 | +0.04 | +2.95% | 3.51K | 19/04 | ||
Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 19/04 | ||
Biofrontera AG | 0.300 | 0.308 | 0.282 | -0.026 | -7.98% | 57.83K | 19/04 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 98.200 | 98.850 | 97.200 | -1.050 | -1.06% | 77.96K | 19/04 | ||
BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
Borussia Dortmund | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 19/04 | ||
Brain | 2.8600 | 2.9200 | 2.5100 | +0.0200 | +0.70% | 17.80K | 19/04 | ||
BRANICKS | 1.500 | 1.536 | 1.324 | +0.100 | +7.14% | 253.96K | 19/04 | ||
Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 0.31K | 19/04 | ||
Cancom SE | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 19/04 | ||
Carl Zeiss AG | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 19/04 | ||
Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 19/04 | ||
Cenit AG | 12.700 | 13.400 | 12.700 | +0.100 | +0.79% | 3.31K | 19/04 | ||
Cewe Color | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 19/04 | ||
Cherry AG | 1.99 | 2.00 | 1.96 | +0.01 | +0.61% | 20.34K | 19/04 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
CompuGroup AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 19/04 | ||
Continental AG | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 19/04 | ||
Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 19/04 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 19/04 | ||
Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
Data Modul AG | 35.200 | 36.400 | 35.000 | -1.600 | -4.35% | 3.43K | 19/04 | ||
Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 19/04 | ||
Delticom AG | 2.540 | 2.680 | 2.380 | +0.220 | +9.48% | 52.00K | 19/04 | ||
Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 19/04 | ||
Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 19/04 | ||
Deutsche Bank AG | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
Deutsche Beteiligungs AG | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 19/04 | ||
Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
Deutsche Euroshop AG | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 19/04 | ||
Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
Deutz AG | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
DFV Deutsche | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0.35K | 19/04 | ||
DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 19/04 | ||
Douglas | 21.10 | 21.22 | 20.48 | +0.48 | +2.33% | 76.50K | 19/04 | ||
Dr Ing hc F Porsche Prf | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K | 19/04 | ||
Dr. Hoenle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 19/04 | ||
Draegerwerk ST | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 2.11K | 19/04 | ||
Draegerwerk VZO | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 19/04 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 19/04 | ||
DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 19/04 | ||
E.ON SE | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 19/04 | ||
Eckert&Ziegler AG | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 19/04 | ||
Ecotel AG | 15.60 | 15.65 | 15.10 | +0.75 | +5.05% | 1.03K | 19/04 | ||
EDAG Engineering Group | 10.95 | 10.95 | 10.35 | +0.25 | +2.34% | 3.19K | 19/04 | ||
Einhell VZO | 155.80 | 156.60 | 155.20 | 0.00 | 0.00% | 0.24K | 19/04 | ||
Elmos AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 19/04 | ||
Elringklinger AG | 6.640 | 6.770 | 6.590 | -0.070 | -1.04% | 56.15K | 19/04 | ||
Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 19/04 | ||
Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 19/04 | ||
Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 19/04 | ||
Fabasoft AG | 20.100 | 20.200 | 19.750 | +0.100 | +0.50% | 2.84K | 19/04 | ||
Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 19/04 | ||
First Sensor AG | 59.400 | 59.600 | 59.400 | -0.200 | -0.34% | 0.32K | 19/04 | ||
flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 19/04 | ||
Fortec | 21.80 | 22.20 | 21.40 | -0.40 | -1.80% | 3.19K | 19/04 | ||
Francotyp-Postalia | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Fraport AG | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 19/04 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 19/04 | ||
Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 19/04 | ||
Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 19/04 | ||
Fuchs Petrolub AG | 35.550 | 35.700 | 35.050 | -0.150 | -0.42% | 11.60K | 19/04 | ||
Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 19/04 | ||
Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | -0.0400 | -6.30% | 0.60K | 19/04 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
Gerresheimer AG | 98.900 | 99.050 | 97.400 | -1.100 | -1.10% | 99.22K | 19/04 | ||
Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 19/04 | ||
GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 19/04 | ||
Global Fashion Group | 0.2470 | 0.2550 | 0.2400 | -0.0130 | -5.00% | 157.75K | 19/04 | ||
Grammer AG | 10.400 | 10.700 | 10.400 | -0.600 | -5.45% | 1.44K | 19/04 | ||
Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 19/04 | ||
Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 19/04 | ||
H&R | 4.650 | 4.740 | 4.650 | -0.010 | -0.21% | 1.00K | 19/04 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Hamborner AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 19/04 | ||
Hamburger Hafen A-SP | 16.980 | 16.980 | 16.720 | +0.220 | +1.31% | 14.71K | 19/04 | ||
Hannover Rueckversicherung SE | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 19/04 | ||
Hapag Lloyd AG | 152.3000 | 152.3000 | 142.4000 | +7.4000 | +5.11% | 12.35K | 19/04 | ||
Hawesko AG | 28.100 | 29.000 | 28.100 | -1.400 | -4.75% | 0.77K | 19/04 | ||
Heidelberg Pharma AG | 3.030 | 3.050 | 3.030 | +0.070 | +2.36% | 0.78K | 19/04 | ||
Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 19/04 | ||
Heidelberger Druckmaschinen | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 19/04 | ||
Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 19/04 | ||
HelloFresh | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 19/04 | ||
Henkel ST | 65.90 | 66.30 | 65.50 | -0.05 | -0.08% | 58.89K | 19/04 | ||
Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 19/04 | ||
hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
Highlight Communications | 2.360 | 2.400 | 2.360 | -0.080 | -3.28% | 2.03K | 19/04 | ||
Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 19/04 | ||
HomeToGo SE | 1.85 | 2.01 | 1.80 | -0.13 | -6.57% | 112.14K | 19/04 | ||
Hornbach | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 19/04 | ||
Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 19/04 | ||
Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 19/04 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 19/04 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
Init Innovation | 36.100 | 36.500 | 35.800 | -0.300 | -0.82% | 3.79K | 19/04 | ||
Instone Real Estate | 8.720 | 8.810 | 8.520 | +0.080 | +0.93% | 15.78K | 19/04 | ||
Intershop | 1.920 | 2.000 | 1.920 | -0.010 | -0.52% | 1.53K | 19/04 | ||
Intica Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 19/04 | ||
IVU Traffic | 14.700 | 14.750 | 14.500 | -0.200 | -1.34% | 4.79K | 19/04 | ||
Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 19/04 | ||
Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 19/04 | ||
Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 19/04 | ||
K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 19/04 | ||
Katek Se | 15.10 | 15.15 | 15.05 | -0.05 | -0.33% | 31.53K | 19/04 | ||
Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 19/04 | ||
Kloeckner SE | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 19/04 | ||
Knaus Tabbert | 41.55 | 41.80 | 40.75 | +0.20 | +0.48% | 9.94K | 19/04 | ||
Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
Koenig&Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 19/04 | ||
Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 19/04 | ||
KPS | 1.18 | 1.20 | 1.18 | +0.01 | +0.43% | 1.42K | 19/04 | ||
Krones AG | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 19/04 | ||
KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 19/04 | ||
KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 19/04 | ||
Lanxess AG | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 19/04 | ||
Leifheit AG | 15.850 | 15.850 | 15.550 | +0.350 | +2.26% | 0.67K | 19/04 | ||
Logwin | 264.000 | 264.000 | 260.000 | +6.000 | +2.33% | 0.03K | 19/04 | ||
LPKF | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 19/04 | ||
Ludwig Beck | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
Lufthansa | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 19/04 | ||
Manz AG | 8.000 | 8.140 | 8.000 | -0.160 | -1.96% | 5.47K | 19/04 | ||
Masterflex | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 19/04 | ||
Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 19/04 | ||
MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 19/04 | ||
MediClin AG | 2.72 | 2.74 | 2.64 | +0.02 | +0.74% | 2.51K | 19/04 | ||
Medigene | 1.900 | 1.940 | 1.825 | -0.025 | -1.30% | 5.81K | 19/04 | ||
Medios AG | 14.3600 | 14.3600 | 13.9000 | +0.2400 | +1.70% | 35.40K | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
Merck | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 19/04 | ||
Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 19/04 | ||
Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
Mister Spex SE | 3.00 | 3.08 | 2.91 | -0.09 | -2.91% | 21.60K | 19/04 | ||
MLP AG | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 19/04 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 19/04 | ||
MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
Muench. Rueckvers. | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
Multitude SE | 5.100 | 5.300 | 5.100 | -0.040 | -0.78% | 2.61K | 19/04 | ||
Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 19/04 | ||
MVV Energie AG | 30.000 | 30.800 | 30.000 | -0.800 | -2.60% | 0.63K | 19/04 | ||
Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 19/04 | ||
Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 19/04 | ||
New Work | 60.60 | 62.00 | 60.60 | -2.20 | -3.50% | 0.27K | 19/04 | ||
Nexus | 52.800 | 54.600 | 52.100 | -1.800 | -3.30% | 7.31K | 19/04 | ||
NFON | 5.50 | 5.55 | 5.45 | -0.15 | -2.65% | 3.42K | 19/04 | ||
Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 19/04 | ||
Norma AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 19/04 | ||
Novem | 5.70 | 5.72 | 5.70 | -0.04 | -0.70% | 0.41K | 19/04 | ||
OHB SE | 43.200 | 43.500 | 43.200 | -0.200 | -0.46% | 1.16K | 19/04 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.000 | 4.180 | 4.000 | -0.100 | -2.44% | 6.36K | 19/04 | ||
Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 19/04 | ||
Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0.48K | 19/04 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 19/04 | ||
ProCredit Holding | 8.7400 | 8.9600 | 8.7000 | -0.2000 | -2.24% | 21.09K | 19/04 | ||
Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 19/04 | ||
PSI AG | 20.000 | 20.300 | 19.950 | -0.100 | -0.50% | 1.43K | 19/04 | ||
Puma SE | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 19/04 | ||
PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
q.beyond | 0.612 | 0.630 | 0.612 | -0.022 | -3.47% | 24.12K | 19/04 | ||
Qiagen | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
Qingdao Haier | 1.44 | 1.46 | 1.43 | +0.01 | +0.84% | 184.60K | 19/04 | ||
R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 19/04 | ||
Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 19/04 | ||
Redcare Pharmacy NV | 129.000 | 133.000 | 127.300 | -5.800 | -4.30% | 86.70K | 19/04 | ||
RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 19/04 | ||
Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 19/04 | ||
Rhoen-Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 19/04 | ||
RWE AG ST | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 19/04 | ||
Salzgitter AG | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Sartorius AG | 212.50 | 214.00 | 204.00 | +3.50 | +1.67% | 17.74K | 19/04 | ||
Sartorius AG VZO | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 19/04 | ||
Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 19/04 | ||
SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 19/04 | ||
Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 19/04 | ||
Secunet AG | 142.400 | 142.800 | 139.800 | -1.200 | -0.84% | 1.61K | 19/04 | ||
Serviceware | 12.10 | 12.70 | 12.10 | -0.70 | -5.47% | 0.65K | 19/04 | ||
SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 19/04 | ||
SGL Carbon SE | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 19/04 | ||
Shelly AD | 35.20 | 35.40 | 34.80 | -0.30 | -0.85% | 1.45K | 19/04 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 19/04 | ||
Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 19/04 | ||
Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 19/04 | ||
Sixt AG VZO | 64.800 | 65.600 | 64.000 | -1.200 | -1.82% | 13.37K | 19/04 | ||
Sixt SE | 91.100 | 94.450 | 90.650 | -3.750 | -3.95% | 60.33K | 19/04 | ||
SMA Solar AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 19/04 | ||
SNP Schneider | 44.60 | 44.60 | 44.10 | +0.20 | +0.45% | 0.64K | 19/04 | ||
Softing AG | 5.300 | 5.350 | 5.300 | -0.100 | -1.85% | 2.27K | 19/04 | ||
Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 19/04 | ||
Stemmer Imaging | 34.300 | 35.000 | 34.300 | -0.400 | -1.15% | 1.28K | 19/04 | ||
STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 19/04 | ||
Stroeer | 58.600 | 58.600 | 57.650 | -0.300 | -0.51% | 27.50K | 19/04 | ||
Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 19/04 | ||
Suess Microtec | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 19/04 | ||
Surteco SE | 15.600 | 15.700 | 15.600 | -0.100 | -0.64% | 1.05K | 19/04 | ||
Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 20/03 | ||
Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 19/04 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 0 | 18/04 | ||
Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 19/04 | ||
Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 19/04 | ||
Talanx AG | 68.200 | 68.600 | 67.650 | -0.500 | -0.73% | 133.14K | 19/04 | ||
TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 19/04 | ||
Technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 19/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
Thyssenkrupp AG | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 19/04 | ||
Tonies SE | 5.18 | 5.30 | 5.12 | -0.08 | -1.52% | 25.05K | 19/04 | ||
Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 19/04 | ||
Tui | 6.684 | 6.718 | 6.548 | -0.038 | -0.57% | 2.41M | 19/04 | ||
Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 19/04 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 19/04 | ||
United Labels | 2.260 | 2.260 | 2.260 | -0.060 | -2.59% | 0.13K | 19/04 | ||
USU Software AG | 16.400 | 16.600 | 16.350 | -0.100 | -0.61% | 9.71K | 19/04 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 19/04 | ||
Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 19/04 | ||
Villeroy&Boch AG | 17.150 | 17.400 | 17.100 | -0.300 | -1.72% | 5.49K | 19/04 | ||
Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 19/04 | ||
Vita 34 AG | 4.440 | 4.680 | 4.380 | +0.040 | +0.91% | 29.15K | 19/04 | ||
Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 19/04 | ||
Volkswagen ST | 141.40 | 141.55 | 138.90 | -0.80 | -0.56% | 25.87K | 01/01 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 19/04 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 | ||
Vossloh AG | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 19/04 | ||
Vulcan Energy | 1.82 | 1.85 | 1.77 | -0.06 | -3.13% | 36.92K | 19/04 | ||
Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 19/04 | ||
Wacker Neuson | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 19/04 | ||
WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 19/04 | ||
Westwing Group | 7.90 | 8.18 | 7.90 | -0.16 | -1.99% | 17.16K | 19/04 | ||
Wuestenrot Wuerttembergische | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 19/04 | ||
Yoc AG | 15.500 | 15.600 | 14.900 | -0.300 | -1.90% | 2.83K | 19/04 | ||
Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 19/04 | ||
ZEAL Network SE | 33.400 | 33.700 | 33.100 | 0.000 | 0.00% | 1.09K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน