ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.300 | 52.690 | 51.840 | +0.23% | 1.28M | aa.aa | |
Bayerderived | 49.38 | 49.95 | 48.71 | +0.14% | 1.79M | aa.aa | |
Allianzderived | 419.20 | 420.40 | 408.50 | +1.48% | 711.82K | aa.aa | |
Adidasderived | 142.25 | 145.10 | 142.15 | -1.52% | 356.32K | aa.aa | |
Lufthansaderived | 7.574 | 7.678 | 7.542 | -1.64% | 3.62M | aa.aa | |
Siemens AGderived | 274.80 | 278.35 | 272.10 | +0.31% | 707.55K | aa.aa | |
Volkswagen STderived | 70.80 | 72.85 | 70.40 | -3.21% | 116.98K | aa.aa | |
Deutsche Bank AGderived | 30.930 | 31.755 | 30.930 | -2.31% | 7.12M | aa.aa | |
Continental AGderived | 69.18 | 70.64 | 68.70 | -0.92% | 352.39K | aa.aa | |
Deutsche Postderived | 56.480 | 57.900 | 56.480 | -1.43% | 1.84M | aa.aa | |
Mercedes Benz Groupderived | 41.245 | 41.890 | 41.140 | -2.04% | 3.12M | aa.aa | |
Henkel VZOderived | 74.12 | 75.52 | 74.12 | -0.19% | 406.33K | aa.aa | |
Commerzbankderived | 41.070 | 41.420 | 41.010 | -0.77% | 1.73M | aa.aa | |
Deutsche Boersederived | 282.800 | 285.100 | 280.700 | +0.18% | 208.75K | aa.aa | |
BMW STderived | 56.460 | 57.840 | 55.900 | -2.45% | 3.41M | aa.aa | |
Fresenius Medical Carederived | 39.350 | 39.570 | 39.110 | -0.63% | 603.39K | aa.aa | |
Deutsche Telekom AGderived | 26.890 | 27.330 | 26.890 | +0.22% | 4.88M | aa.aa | |
Merckderived | 133.95 | 135.70 | 132.40 | +0.75% | 353.04K | aa.aa | |
Infineonderived | 56.260 | 58.200 | 55.980 | -3.94% | 2.76M | aa.aa | |
Ceconomyderived | 3.930 | 4.005 | 3.910 | -1.01% | 84.92K | aa.aa | |
Muench. Rueckvers.derived | 512.60 | 514.40 | 498.60 | +1.99% | 274.95K | aa.aa | |
SAPderived | 184.180 | 185.500 | 182.260 | -1.22% | 2.33M | aa.aa | |
Thyssenkrupp AGderived | 14.670 | 15.375 | 14.635 | -2.17% | 2.51M | aa.aa | |
Rheinmetall AGderived | 990.000 | 1,017.000 | 983.500 | -3.41% | 206.19K | aa.aa | |
Tuiderived | 6.422 | 6.532 | 6.400 | -2.01% | 2.65M | aa.aa | |
Lanxess AGderived | 12.730 | 12.980 | 12.600 | -1.09% | 643.26K | aa.aa | |
Beiersdorf AGderived | 78.180 | 79.020 | 75.780 | +2.98% | 605.02K | aa.aa | |
Fresenius SEderived | 45.735 | 46.200 | 45.265 | -1.09% | 878.81K | aa.aa | |
Freenet AGderived | 23.640 | 23.760 | 23.500 | +0.08% | 339.17K | aa.aa | |
Salzgitter AGderived | 51.700 | 54.000 | 50.800 | -0.29% | 166.51K | aa.aa | |
Fraport AGderived | 61.550 | 62.500 | 61.000 | -1.44% | 125.84K | aa.aa | |
Wacker Chemiederived | 87.10 | 90.90 | 87.10 | -3.28% | 46.7K | aa.aa | |
3.440 | 3.480 | 3.440 | 0.00% | 4.43K | aa.aa | ||
Elringklinger AGderived | 4.985 | 5.140 | 4.925 | +0.30% | 5.48K | aa.aa | |
Vossloh AGderived | 52.500 | 53.750 | 52.500 | -0.94% | 24.41K | aa.aa | |
Krones AGderived | 106.000 | 107.800 | 105.600 | -1.30% | 31.29K | aa.aa | |
GEA Group AGderived | 66.050 | 67.050 | 66.050 | -0.68% | 301.72K | aa.aa | |
Hannover Rueckversicherung SEderived | 259.00 | 259.00 | 251.80 | +2.21% | 148.56K | aa.aa | |
Bilfinger SEderived | 55.100 | 57.950 | 55.100 | -3.16% | 262.78K | aa.aa | |
122.000 | 124.800 | 121.000 | -2.09% | 22.88K | aa.aa | ||
Hochtief AGderived | 397.00 | 402.80 | 394.00 | -0.10% | 65.13K | aa.aa | |
RWE AG STderived | 59.160 | 60.040 | 58.680 | -1.53% | 1.29M | aa.aa | |
Nordex SEderived | 38.540 | 40.400 | 38.220 | -5.35% | 596.17K | aa.aa | |
Aurubis AGderived | 167.400 | 171.200 | 167.000 | -0.36% | 163.2K | aa.aa | |
Aixtronderived | 35.080 | 35.790 | 34.810 | -2.53% | 378.57K | aa.aa | |
14.300 | 14.400 | 14.200 | -0.69% | 50 | aa.aa | ||
DMG Mori Seikiderived | 47.500 | 47.600 | 47.500 | 0.00% | 723 | aa.aa | |
SGL Carbon SEderived | 4.600 | 4.650 | 4.300 | +3.49% | 551.33K | aa.aa | |
K+S AGderived | 15.720 | 16.320 | 15.670 | -3.74% | 708.18K | aa.aa | |
MTU Aeroderived | 368.10 | 372.30 | 361.70 | +1.21% | 172.66K | aa.aa | |
Suedzuckerderived | 12.160 | 12.320 | 12.060 | +0.33% | 72.93K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.368 | 1.396 | 1.361 | -2.15% | 346.68K | aa.aa | |
Deutz AGderived | 11.120 | 11.660 | 11.010 | -3.14% | 1.16M | aa.aa | |
Symrise AGderived | 93.240 | 93.900 | 92.140 | +0.89% | 323.15K | aa.aa | |
9.740 | 10.000 | 9.500 | -1.02% | 31.11K | aa.aa | ||
Heidelberg Materialsderived | 143.100 | 146.050 | 142.550 | -1.62% | 437.92K | aa.aa | |
United Internet AGderived | 25.720 | 26.020 | 24.880 | -0.92% | 201.1K | aa.aa | |
Hugo Boss AGderived | 38.250 | 38.410 | 38.100 | +0.18% | 129.44K | aa.aa | |
E.ON SEderived | 17.200 | 17.300 | 17.025 | +0.50% | 3.79M | aa.aa | |
13.700 | 14.200 | 13.500 | +2.24% | 8.38K | aa.aa | ||
23.900 | 24.100 | 23.750 | -0.42% | 67.35K | aa.aa | ||
Brenntag AGderived | 58.860 | 59.720 | 58.780 | -0.54% | 380.08K | aa.aa | |
Fuchs Se Prefderived | 42.580 | 43.140 | 42.560 | -0.61% | 105.15K | aa.aa | |
Suess Microtecderived | 68.650 | 72.050 | 68.600 | -4.25% | 66.39K | aa.aa | |
Verbio Vereinigtederived | 30.800 | 32.000 | 29.600 | -3.14% | 237.38K | aa.aa | |
7.460 | 7.460 | 7.260 | +0.81% | 1.75K | aa.aa | ||
17.400 | 18.720 | 17.340 | -4.50% | 20.66K | aa.aa | ||
Cewe Colorderived | 105.400 | 107.000 | 105.400 | -1.50% | 4.83K | aa.aa | |
0.606 | 0.668 | 0.528 | +11.40% | 58.41K | aa.aa | ||
19.420 | 20.250 | 19.420 | -3.62% | 26.94K | aa.aa | ||
CTS Eventim AGderived | 54.600 | 56.000 | 54.600 | -1.27% | 152.25K | aa.aa | |
Grenkederived | 10.52 | 11.04 | 10.52 | -4.01% | 216.55K | aa.aa | |
14.250 | 14.500 | 14.250 | -0.35% | 1.22K | aa.aa | ||
Hamborner AGderived | 4.185 | 4.235 | 4.180 | -1.41% | 51.32K | aa.aa | |
15.600 | 15.700 | 15.500 | -0.95% | 34 | aa.aa | ||
Hornbachderived | 82.700 | 85.500 | 82.400 | -3.05% | 16.72K | aa.aa | |
0.610 | 0.610 | 0.610 | 0.00% | 0 | aa.aa | ||
Indus AGderived | 38.750 | 39.050 | 38.600 | -1.02% | 28.61K | aa.aa | |
Jungheinrich AGderived | 23.840 | 24.520 | 23.760 | -2.85% | 119.43K | aa.aa | |
71.00 | 71.50 | 69.00 | -0.70% | 16.51K | aa.aa | ||
Norma AGderived | 16.620 | 16.960 | 16.300 | -0.24% | 97.11K | aa.aa | |
Patrizia Immobilienderived | 6.830 | 6.990 | 6.810 | -1.44% | 35.07K | aa.aa | |
Stroeerderived | 37.200 | 37.840 | 37.200 | -0.05% | 50.76K | aa.aa | |
Sixt SEderived | 69.000 | 69.400 | 68.600 | +0.73% | 60.68K | aa.aa | |
8.900 | 9.180 | 8.900 | -1.11% | 4.81K | aa.aa | ||
Tag Immobilienderived | 11.05 | 11.24 | 10.97 | -1.16% | 330.31K | aa.aa | |
3.120 | 3.145 | 3.000 | +2.63% | 19.29K | aa.aa | ||
Wacker Neusonderived | 22.950 | 23.800 | 22.900 | -3.77% | 48.76K | aa.aa | |
Evotec AGderived | 2.754 | 2.802 | 2.710 | -1.64% | 651.53K | aa.aa | |
45.500 | 45.500 | 45.000 | +0.22% | 1 | aa.aa | ||
0.998 | 0.998 | 0.982 | -1.19% | 11 | aa.aa | ||
2.640 | 2.680 | 2.640 | -2.94% | 2.14K | aa.aa | ||
Atoss AGderived | 89.800 | 92.100 | 89.800 | -1.21% | 15.38K | aa.aa | |
23.150 | 24.550 | 23.050 | -6.28% | 32.58K | aa.aa | ||
22.150 | 22.650 | 22.150 | -1.34% | 69.88K | aa.aa | ||
8.340 | 8.540 | 8.240 | +0.72% | 14.71K | aa.aa | ||
26.400 | 27.600 | 26.400 | -4.35% | 2.21K | aa.aa | ||
7.540 | 7.620 | 7.500 | -0.53% | 400 | aa.aa | ||
92.200 | 94.200 | 88.200 | +2.67% | 7.76K | aa.aa | ||
Eckert&Ziegler AGderived | 12.170 | 12.370 | 12.120 | -1.54% | 84.1K | aa.aa | |
Elmos AGderived | 144.400 | 152.200 | 144.400 | -3.99% | 15.32K | aa.aa | |
53.000 | 54.000 | 53.000 | -1.85% | 103 | aa.aa | ||
GFT Technologies AGderived | 25.400 | 26.000 | 25.350 | -2.12% | 27.79K | aa.aa | |
Henkel STderived | 68.50 | 69.55 | 68.50 | 0.00% | 34.27K | aa.aa | |
68.800 | 71.500 | 68.000 | -2.48% | 45.61K | aa.aa | ||
45.700 | 45.850 | 45.000 | -0.65% | 6.32K | aa.aa | ||
1.435 | 1.435 | 1.420 | -1.03% | 0 | aa.aa | ||
1.530 | 1.530 | 1.530 | 0.00% | 12 | aa.aa | ||
25.300 | 25.300 | 24.300 | +3.27% | 24.5K | aa.aa | ||
12.850 | 12.850 | 12.500 | +0.78% | 1.72K | aa.aa | ||
276.000 | 276.000 | 276.000 | -0.72% | 0 | aa.aa | ||
14.500 | 15.800 | 14.000 | -8.23% | 440.91K | aa.aa | ||
13.900 | 14.000 | 13.850 | +1.09% | 4.1K | aa.aa | ||
61.350 | 62.650 | 61.150 | -1.76% | 197.96K | aa.aa | ||
170.600 | 178.200 | 165.800 | -3.29% | 30.74K | aa.aa | ||
7.080 | 7.100 | 6.970 | -2.07% | 54.11K | aa.aa | ||
PVA Tepla AGderived | 30.840 | 32.180 | 30.040 | -1.47% | 128.67K | aa.aa | |
12.100 | 12.200 | 12.000 | 0.00% | 20 | aa.aa | ||
265.30 | 265.30 | 251.00 | +4.86% | 148.03K | aa.aa | ||
226.500 | 245.000 | 226.000 | -8.67% | 20.3K | aa.aa | ||
20.300 | 20.750 | 20.250 | -2.17% | 35.79K | aa.aa | ||
56.300 | 56.700 | 55.800 | +0.72% | 13.66K | aa.aa | ||
5.700 | 5.700 | 5.600 | +0.88% | 1.38K | aa.aa | ||
2.380 | 2.430 | 2.330 | -0.42% | 438 | aa.aa | ||
7.150 | 7.250 | 7.150 | -0.69% | 590 | aa.aa | ||
1.070 | 1.105 | 1.060 | -1.83% | 4.01K | aa.aa | ||
28.700 | 29.100 | 28.150 | +0.70% | 3.6K | aa.aa | ||
2.140 | 2.160 | 2.000 | +2.88% | 32 | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 0 | aa.aa | ||
13.800 | 14.000 | 13.700 | +1.10% | 1.28K | aa.aa | ||
34.600 | 35.400 | 34.500 | -1.70% | 7.95K | aa.aa | ||
2.530 | 2.530 | 2.530 | -1.17% | 374 | aa.aa | ||
4.370 | 4.410 | 4.100 | -1.13% | 599 | aa.aa | ||
Hamburger Hafen A-SPderived | 21.500 | 21.700 | 21.400 | +0.47% | 349 | aa.aa | |
SMA Solar AGderived | 55.850 | 59.850 | 55.850 | -4.45% | 76.5K | aa.aa | |
Volkswagen VZOderived | 70.82 | 72.36 | 70.26 | -2.85% | 1.55M | aa.aa | |
31.540 | 31.640 | 30.540 | +2.80% | 201.29K | aa.aa | ||
Gerresheimer AGderived | 26.280 | 26.800 | 26.260 | -1.50% | 26.08K | aa.aa | |
36.750 | 37.100 | 36.600 | -0.54% | 17.5K | aa.aa | ||
54.300 | 54.700 | 54.100 | -0.37% | 4.48K | aa.aa | ||
18.000 | 18.060 | 17.660 | +2.62% | 11.5K | aa.aa | ||
2.260 | 2.260 | 2.240 | -0.88% | 10 | aa.aa | ||
Fielmann AGderived | 37.300 | 38.000 | 37.150 | -1.45% | 63.2K | aa.aa | |
Rational AGderived | 570.00 | 570.00 | 562.00 | -0.09% | 18.73K | aa.aa | |
Prosiebensatderived | 3.2940 | 3.3940 | 3.2820 | -1.32% | 68.17K | aa.aa | |
Bechtle AGderived | 32.980 | 34.140 | 32.980 | -4.07% | 192.3K | aa.aa | |
9.610 | 9.650 | 9.510 | -0.83% | 149.34K | aa.aa | ||
Jenoptikderived | 40.420 | 42.240 | 40.120 | -4.31% | 83.83K | aa.aa | |
SAF Hollandderived | 22.000 | 22.450 | 21.900 | -2.44% | 44.52K | aa.aa | |
22.500 | 22.600 | 22.300 | 0.00% | 4.14K | aa.aa | ||
30.200 | 30.400 | 30.200 | -0.98% | 11 | aa.aa | ||
16.700 | 17.020 | 16.240 | +1.46% | 188.99K | aa.aa | ||
8.300 | 8.500 | 8.120 | +0.24% | 11.87K | aa.aa | ||
69.600 | 71.200 | 69.200 | -2.25% | 3.3K | aa.aa | ||
2.660 | 2.660 | 2.595 | -0.75% | 5K | aa.aa | ||
LEG Immobilien AGderived | 45.060 | 45.900 | 45.000 | -1.83% | 372.23K | aa.aa | |
Talanx AGderived | 121.000 | 121.100 | 117.600 | +1.00% | 120.71K | aa.aa | |
RTLderived | 30.450 | 31.150 | 30.450 | -1.62% | 81.78K | aa.aa | |
Evonikderived | 18.070 | 18.320 | 18.060 | -0.33% | 1.16M | aa.aa | |
Kion Group AGderived | 39.26 | 40.56 | 39.26 | -3.80% | 363.47K | aa.aa | |
Vonoviaderived | 17.09 | 17.35 | 17.08 | -1.41% | 3.49M | aa.aa | |
6.38 | 6.56 | 6.38 | -2.74% | 1.61K | aa.aa | ||
3.970 | 4.890 | 3.700 | -1.73% | 8.04K | aa.aa | ||
15.70 | 16.26 | 15.70 | -4.27% | 46.26K | aa.aa | ||
Zalando SEderived | 22.12 | 22.75 | 22.12 | -1.03% | 834.96K | aa.aa | |
79.20 | 80.00 | 79.20 | -1.00% | 313 | aa.aa | ||
68.90 | 70.20 | 68.90 | -1.57% | 10.72K | aa.aa | ||
5.820 | 5.880 | 5.720 | +0.34% | 2.45K | aa.aa | ||
3.210 | 3.230 | 3.200 | -0.31% | 200 | aa.aa | ||
5.120 | 5.120 | 5.000 | +1.99% | 1.69K | aa.aa | ||
75.400 | 76.800 | 73.950 | -2.01% | 137.15K | aa.aa | ||
2.10 | 2.18 | 2.10 | -2.78% | 1.64K | aa.aa | ||
3.12 | 3.16 | 3.05 | -1.83% | 428.41K | aa.aa | ||
Puma SEderived | 22.14 | 22.68 | 22.14 | -0.72% | 468.47K | aa.aa | |
Scout24 AGderived | 68.500 | 70.650 | 68.500 | -3.25% | 709.1K | aa.aa | |
Hapag Lloyd AGderived | 137.8000 | 138.7000 | 134.9000 | +1.92% | 8.41K | aa.aa | |
1.686 | 1.715 | 1.686 | -1.40% | 1.93M | aa.aa | ||
Adlerderived | 0.10 | 0.10 | 0.10 | 0.00% | 19.83K | aa.aa | |
1.375 | 1.390 | 1.355 | -1.79% | 855 | aa.aa | ||
7.29 | 7.48 | 7.29 | -2.15% | 158.09K | aa.aa | ||
9.18 | 9.18 | 9.18 | 0.00% | 0 | aa.aa | ||
6.65 | 6.70 | 6.65 | -0.75% | 0 | aa.aa | ||
65.90 | 66.50 | 65.50 | -0.15% | 3.27K | aa.aa | ||
1.020 | 1.040 | 1.020 | 0.00% | 118 | aa.aa | ||
16.250 | 16.500 | 16.000 | 0.00% | 13.07K | aa.aa | ||
11.00 | 11.15 | 11.00 | +0.92% | 109 | aa.aa | ||
174.20 | 176.40 | 173.40 | -0.57% | 2.15K | aa.aa | ||
5.35 | 5.35 | 5.35 | -1.83% | 724 | aa.aa | ||
18.80 | 18.80 | 18.70 | +0.53% | 0 | aa.aa | ||
22.00 | 22.00 | 20.80 | +5.77% | 1.69K | aa.aa | ||
Kontronderived | 20.50 | 21.08 | 20.50 | -2.01% | 138.78K | aa.aa | |
209.50 | 211.50 | 200.00 | +1.95% | 4.35K | aa.aa | ||
0.964 | 0.964 | 0.950 | +1.47% | 4.2K | aa.aa | ||
3.090 | 3.200 | 2.940 | +5.10% | 6.32K | aa.aa | ||
194.38 | 195.60 | 191.02 | -0.36% | 242.38K | aa.aa | ||
3.180 | 3.200 | 3.180 | -0.31% | 31.58K | aa.aa | ||
13.00 | 13.10 | 13.00 | -0.76% | 350 | aa.aa | ||
60.200 | 60.300 | 59.900 | 0.00% | 2.47K | aa.aa | ||
2.8100 | 2.8900 | 2.7500 | 0.00% | 4.92K | aa.aa | ||
53.90 | 54.90 | 53.00 | -1.28% | 10.44K | aa.aa | ||
3.12 | 3.21 | 3.10 | -0.32% | 5.38K | aa.aa | ||
0.34 | 0.42 | 0.34 | -10.00% | 1.47K | aa.aa | ||
3.16 | 3.16 | 3.09 | +2.93% | 2.05K | aa.aa | ||
flatexDEGIRO AGderived | 30.12 | 30.70 | 30.12 | -2.08% | 225.51K | aa.aa | |
19.20 | 19.48 | 18.78 | -1.44% | 1.39K | aa.aa | ||
882.00 | 894.00 | 878.00 | +0.23% | 19 | aa.aa | ||
819.00 | 823.00 | 814.00 | -0.12% | 691 | aa.aa | ||
23.80 | 24.95 | 23.75 | -3.84% | 59.61K | aa.aa | ||
Wuestenrot Wuerttembergischederived | 13.80 | 13.90 | 13.76 | -1.00% | 17.8K | aa.aa | |
Uniper SEderived | 46.300 | 47.700 | 46.050 | -3.84% | 3.54K | aa.aa | |
Redcare Pharmacy NVderived | 59.450 | 61.750 | 59.450 | -3.33% | 59.34K | aa.aa | |
10.7600 | 10.8600 | 9.9800 | +7.60% | 56.92K | aa.aa | ||
42.900 | 42.900 | 41.300 | +3.13% | 2.46K | aa.aa | ||
8.8500 | 8.9600 | 8.8500 | -1.56% | 20.45K | aa.aa | ||
Delivery Heroderived | 36.47 | 36.81 | 36.42 | -0.84% | 316.92K | aa.aa | |
59.7000 | 61.6000 | 59.7000 | -3.55% | 13.62K | aa.aa | ||
13.4500 | 13.6500 | 13.0500 | +1.89% | 57.86K | aa.aa | ||
3.54 | 3.60 | 3.48 | -1.67% | 707 | aa.aa | ||
HelloFreshderived | 2.53 | 2.69 | 2.53 | -6.15% | 1.02M | aa.aa | |
Befesaderived | 33.70 | 34.15 | 33.60 | -0.88% | 58.5K | aa.aa | |
160.0000 | 162.3000 | 157.9000 | -0.56% | 31.13K | aa.aa | ||
Dermapharmderived | 39.30 | 39.60 | 39.00 | +0.13% | 22.25K | aa.aa | |
6.560 | 6.720 | 6.560 | -1.80% | 9.95K | aa.aa | ||
37.21 | 37.42 | 36.90 | +0.03% | 1.09M | aa.aa | ||
DWS Groupderived | 71.35 | 72.25 | 71.10 | -1.72% | 94.6K | aa.aa | |
12.90 | 13.10 | 12.85 | -1.53% | 45.45K | aa.aa | ||
20.800 | 20.800 | 20.200 | +3.48% | 37.82K | aa.aa | ||
3.57 | 3.57 | 3.34 | +6.89% | 1.99K | aa.aa | ||
Westwing Groupderived | 12.20 | 12.40 | 11.95 | +2.09% | 41.73K | aa.aa | |
Knorr-Bremsederived | 106.10 | 107.00 | 104.30 | +0.38% | 157.69K | aa.aa | |
1.85 | 1.85 | 1.84 | +0.58% | 35.51K | aa.aa | ||
0.3610 | 0.3610 | 0.3340 | +7.12% | 3 | aa.aa | ||
0.4160 | 0.4540 | 0.4160 | -0.72% | 46.19K | aa.aa | ||
34.86 | 35.74 | 34.86 | -1.41% | 105.25K | aa.aa | ||
TeamViewerderived | 6.27 | 6.43 | 6.22 | -2.87% | 299.11K | aa.aa | |
21.00 | 21.10 | 21.00 | -0.47% | 3.97K | aa.aa | ||
76.00 | 78.30 | 75.62 | -4.16% | 186.76K | aa.aa | ||
Siemens Energy AGderived | 142.10 | 146.00 | 141.36 | -1.69% | 1.43M | aa.aa | |
Nagarro SEderived | 78.70 | 79.05 | 78.70 | -0.44% | 54.49K | aa.aa | |
18.15 | 18.62 | 18.09 | -0.49% | 463.55K | aa.aa | ||
0.80 | 0.82 | 0.75 | +1.27% | 142.18K | aa.aa | ||
63.50 | 65.50 | 63.25 | -3.57% | 27.62K | aa.aa | ||
0.37 | 0.46 | 0.37 | -11.48% | 1.47K | aa.aa | ||
1.19 | 1.19 | 1.14 | +2.60% | 100 | aa.aa | ||
1.12 | 1.12 | 1.10 | 0.00% | 2.08K | aa.aa | ||
2.37 | 2.37 | 2.34 | -2.07% | 395 | aa.aa | ||
10.40 | 10.92 | 10.40 | -2.99% | 3.39K | aa.aa | ||
Daimler Truck Holdingderived | 41.86 | 42.50 | 41.86 | -1.69% | 1.4M | aa.aa | |
11.52 | 11.88 | 11.52 | -1.37% | 130.49K | aa.aa | ||
2.16 | 2.22 | 2.12 | -0.92% | 3.09K | aa.aa | ||
1.29 | 1.31 | 1.27 | -5.86% | 179.1K | aa.aa | ||
6.06 | 6.23 | 6.06 | -4.03% | 1.39K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 44.41 | 45.62 | 43.50 | +0.57% | 763.06K | aa.aa | |
35.22 | 35.22 | 32.94 | +3.22% | 237.56K | aa.aa | ||
8.00 | 8.34 | 7.87 | -3.73% | 104.35K | aa.aa | ||
24.60 | 24.75 | 23.85 | +3.36% | 87.83K | aa.aa | ||
40.23 | 41.46 | 39.85 | -3.99% | 417.39K | aa.aa | ||
7.31 | 7.55 | 7.10 | 0.00% | 102.13K | aa.aa | ||
6.54 | 6.92 | 6.49 | -6.17% | 1.35M | aa.aa | ||
1.89 | 1.89 | 1.84 | +0.53% | 19.64K | aa.aa | ||
67.00 | 68.40 | 66.30 | +4.04% | 115.42K | aa.aa | ||
54.70 | 55.70 | 54.70 | -1.62% | 3.82K | aa.aa | ||
84.70 | 86.40 | 83.20 | -1.17% | 95.88K | aa.aa | ||
1.68 | 1.68 | 1.65 | 0.00% | 0 | aa.aa | ||
36.40 | 37.00 | 36.05 | -0.82% | 177.56K | aa.aa |