| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROBRK Ssif Broker Cl | 0.1695 | 0.091 | 0.1715 | 0.163 | +3.99% | 4.94M | 0.1695+3.99% | 04/09 | |
ROSNP Omv Petrom S.A | 1.22 | 0.734 | 1.23 | 1.216 | -0.81% | 3.29M | 1.22-0.81% | 04/09 | |
BNET Bittnet Systems SA | 0.1495 | 0.1685 | 0.1505 | 0.1465 | +2.05% | 2.11M | 0.1495+2.05% | 04/09 | |
INFINITY Infinity Capital Investments SA | 5.12 | 2.44 | 5.20 | 4.90 | +4.07% | 1.11M | 5.12+4.07% | 04/09 | |
ROEVER Evergent Investments SA | 3.46 | 1.435 | 3.51 | 3.45 | -1.42% | 582.98K | 3.46-1.42% | 04/09 |
| ชื่อ | ราคา |
|---|---|
LONG Longshield Investment | 2.62+0.120+4.80% |
INFINITY Infinity Capital Investments | 5.12+0.200+4.07% |
ROBRK Ssif Broker Cl | 0.1695+0.0065+3.99% |
ROLION Lion Capital | 4.98+0.180+3.75% |
BNET Bittnet Systems | 0.1495+0.0030+2.05% |
| ชื่อ | ราคา |
|---|---|
ROWINE IM Vinaria Purcari | 19.40-0.6000-3.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.70-2.10-2.31% |
ROSFG Sphera Franchise | 43.20-1.0000-2.26% |
ROBRD BRD Groupe | 34.25-0.75-2.14% |
ROEL Electrica | 51.50-0.90-1.72% |