ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
181.10 | 184.20 | 178.70 | -0.10 | -0.06% | 2.35M | ||
59.65 | 59.95 | 57.80 | +2.20 | +3.83% | 71.85M | ||
149.00 | 150.50 | 143.30 | +3.00 | +2.05% | 1.7M | ||
2.270 | 2.290 | 2.250 | +0.020 | +0.89% | 72.57M | ||
112.30 | 113.10 | 103.00 | +9.40 | +9.14% | 5.25M | ||
38.380 | 39.820 | 38.100 | -0.400 | -1.03% | 7.16M | ||
116.400 | 117.100 | 114.600 | +1.600 | +1.39% | 8M | ||
4.720 | 4.750 | 4.610 | +0.110 | +2.39% | 33.2M | ||
88.550 | 90.000 | 88.300 | +2.150 | +2.49% | 1.42M | ||
170.60 | 173.90 | 168.20 | +1.80 | +1.07% | 4.52M | ||
59.65 | 59.85 | 57.40 | +2.20 | +3.83% | 48.51M | ||
1,005.00 | 1,017.00 | 1,002.00 | -7.00 | -0.69% | 75.86K | ||
388.50 | 390.00 | 374.00 | +15.75 | +4.23% | 3.05M | ||
594.00 | 598.50 | 589.00 | +0.50 | +0.08% | 454.3K | ||
3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 52.44K | ||
138.80 | 140.30 | 135.40 | +3.80 | +2.81% | 2.01M | ||
696.50 | 708.00 | 689.50 | +7.50 | +1.09% | 393.21K | ||
32.70 | 32.88 | 32.12 | +0.60 | +1.87% | 13.94M | ||
310.75 | 314.75 | 306.00 | +1.50 | +0.49% | 4.32M | ||
14.380 | 14.500 | 14.130 | +0.160 | +1.13% | 66.5M | ||
51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.15M | ||
234.30 | 237.40 | 232.80 | +0.10 | +0.04% | 388.42K | ||
15,857.50 | 16,300.00 | 15,845.00 | -267.50 | -1.66% | 12K | ||
9.730 | 9.810 | 9.220 | +0.490 | +5.30% | 213.75M | ||
38.520 | 39.220 | 37.120 | +1.480 | +4.00% | 25.78M | ||
42.300 | 42.440 | 41.720 | +0.700 | +1.68% | 93.78M | ||
1,110.00 | 1,116.00 | 1,094.00 | +19.00 | +1.74% | 738.46K | ||
81.45 | 82.10 | 79.30 | +2.35 | +2.97% | 20.35M | ||
158.70 | 160.20 | 156.30 | +1.20 | +0.76% | 5.16M | ||
64.350 | 66.250 | 63.350 | -0.150 | -0.23% | 4.62M | ||
16.11 | 16.30 | 15.46 | +0.66 | +4.27% | 111.38M | ||
15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 36.6M | ||
41.880 | 42.580 | 39.400 | +2.460 | +6.24% | 8.96M | ||
13.370 | 13.530 | 12.770 | +0.670 | +5.28% | 468.13M | ||
15.800 | 15.880 | 15.590 | +0.230 | +1.48% | 9.88M | ||
35.680 | 35.760 | 35.000 | +0.880 | +2.53% | 6.71M | ||
216.90 | 218.30 | 212.70 | +3.50 | +1.64% | 11.4M | ||
11,220.00 | 11,467.50 | 11,185.00 | -162.50 | -1.43% | 17.46K | ||
52.000 | 52.550 | 50.650 | +1.050 | +2.06% | 12.15M | ||
23.46 | 23.74 | 22.98 | +0.42 | +1.82% | 67.56M | ||
25.560 | 25.680 | 25.080 | +0.540 | +2.16% | 43.88M | ||
444.00 | 449.75 | 441.00 | +2.50 | +0.57% | 1.51M | ||
60.600 | 61.000 | 58.650 | +1.950 | +3.32% | 8.34M | ||
496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 200.06K | ||
20.760 | 20.780 | 20.240 | +0.540 | +2.67% | 65.75M | ||
90.90 | 92.10 | 88.40 | +1.85 | +2.08% | 23.43M | ||
40.760 | 41.000 | 39.960 | +0.800 | +2.00% | 34.08M | ||
50.500 | 50.750 | 48.800 | +1.800 | +3.70% | 45.58M | ||
4.940 | 4.960 | 4.760 | +0.180 | +3.78% | 75.96M | ||
216.90 | 220.10 | 205.60 | +13.90 | +6.85% | 7.37M | ||
79.20 | 79.60 | 77.70 | +0.70 | +0.89% | 17.24M | ||
317.25 | 319.00 | 312.25 | +4.00 | +1.28% | 38.19M | ||
48.86 | 50.45 | 47.56 | +1.58 | +3.34% | 12.64M | ||
270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 4.7M | ||
9.810 | 9.880 | 9.560 | +0.160 | +1.66% | 36.59M | ||
40.34 | 40.38 | 38.90 | +0.46 | +1.15% | 26.18M | ||
906.50 | 913.50 | 902.50 | -0.50 | -0.06% | 281.8K | ||
8.440 | 9.100 | 8.300 | +0.130 | +1.56% | 58.04M | ||
192.60 | 194.50 | 189.50 | +3.00 | +1.58% | 17.37M | ||
110.40 | 111.30 | 108.30 | +1.10 | +1.01% | 3.63M | ||
19.700 | 19.850 | 18.610 | +0.900 | +4.79% | 119.94M | ||
21.740 | 21.960 | 21.560 | +0.180 | +0.83% | 6.31M | ||
85.300 | 87.000 | 83.850 | +0.800 | +0.95% | 10.05M | ||
31.220 | 31.420 | 30.060 | +1.280 | +4.28% | 112.14M | ||
6.750 | 6.940 | 6.530 | +0.100 | +1.50% | 391.84M | ||
19.230 | 19.950 | 19.170 | -0.240 | -1.23% | 14.41M | ||
973.500 | 981.500 | 957.500 | +10.000 | +1.04% | 2.3M | ||
9.500 | 9.560 | 9.300 | +0.130 | +1.39% | 66.14M | ||
81.700 | 83.350 | 81.200 | -0.350 | -0.43% | 1.34M | ||
88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.06M | ||
66.25 | 66.60 | 64.90 | +0.85 | +1.30% | 5.06M | ||
57.40 | 58.00 | 56.65 | -0.15 | -0.26% | 9.31M | ||
240.00 | 242.10 | 232.30 | +5.30 | +2.26% | 4.53M | ||
4.10 | 4.17 | 4.08 | +0.01 | +0.24% | 32.56M | ||
27.82 | 28.56 | 27.40 | -0.08 | -0.29% | 4.27M | ||
19.09 | 19.22 | 18.74 | +0.07 | +0.37% | 3.65M | ||
18.73 | 18.87 | 18.69 | -0.05 | -0.27% | 13.5M | ||
37.94 | 39.04 | 37.10 | +1.20 | +3.27% | 9.76M | ||
73.20 | 75.10 | 72.80 | -0.60 | -0.81% | 3.92M | ||
224.20 | 232.00 | 222.80 | +9.20 | +4.28% | 2.48M | ||
61.25 | 62.10 | 60.50 | +0.15 | +0.25% | 8.35M | ||
56.35 | 57.10 | 55.90 | 0.00 | 0.00% | 3.99M | ||
13.91 | 14.27 | 13.89 | -0.24 | -1.70% | 9.59M | ||
15.45 | 15.47 | 15.22 | +0.10 | +0.65% | 5.96M | ||
60.15 | 62.80 | 59.50 | +2.65 | +4.61% | 15.21M | ||
92.05 | 93.50 | 91.45 | +0.20 | +0.22% | 2.3M | ||
13.60 | 13.92 | 13.20 | +0.46 | +3.50% | 14.16M | ||
334.75 | 337.00 | 330.50 | +0.75 | +0.22% | 241.79K | ||
96.70 | 97.35 | 93.45 | +2.60 | +2.76% | 13.18M | ||
24.24 | 24.58 | 24.10 | -0.30 | -1.22% | 5.96M | ||
151.60 | 152.70 | 150.30 | +0.50 | +0.33% | 1.34M | ||
298.50 | 302.00 | 295.50 | -0.25 | -0.08% | 582.02K | ||
42.62 | 42.90 | 42.24 | +0.26 | +0.61% | 1.56M | ||
30.38 | 30.48 | 29.84 | +0.28 | +0.93% | 3.31M | ||
59.20 | 59.75 | 58.40 | +0.25 | +0.42% | 1.47M | ||
27.14 | 27.34 | 26.92 | +0.10 | +0.37% | 2.07M | ||
171.40 | 178.90 | 170.90 | -3.10 | -1.78% | 1.33M | ||
43.90 | 45.60 | 43.70 | -0.30 | -0.68% | 17.76M | ||
152.80 | 154.00 | 145.70 | +5.00 | +3.38% | 3.38M | ||
32.22 | 33.10 | 32.12 | -0.94 | -2.83% | 11.13M |
Friday, April 26, 2024 | ||||||
Sisecam(SISE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- |