โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142.61 | 142.85 | 141.65 | -0.30 | -0.21% | 13:11:26 | ||
Hang Seng China AH A+H | 2,163.58 | 2,166.90 | 2,153.92 | +5.93 | +0.27% | 13:11:46 | ||
HS CAHAI | 2,640.04 | 2,642.67 | 2,623.07 | +7.30 | +0.28% | 13:11:24 | ||
HS Cait | 4,761.51 | 4,766.56 | 4,739.65 | +8.22 | +0.17% | 13:11:24 | ||
SZSE Component | 9,776.04 | 9,804.76 | 9,743.19 | -3.17 | -0.03% | 13:11:33 | ||
SME-Chinext 100 TRN | 2,048.47 | 2,053.64 | 2,039.56 | +1.03 | +0.05% | 13:11:51 | ||
SME 300 Value Price | 1,787.89 | 1,792.25 | 1,781.81 | +0.13 | +0.01% | 13:11:51 | ||
SZSE 1000 | 4,714.01 | 4,726.58 | 4,696.76 | +2.60 | +0.06% | 13:11:51 | ||
SZSE 1000 Value | 1,974.99 | 1,982.18 | 1,969.51 | -2.04 | -0.10% | 13:11:51 | ||
SZSE 100 Equal Weight | 4,078.60 | 4,085.92 | 4,063.50 | +1.83 | +0.05% | 13:11:51 | ||
SZSE 100 Performance Weighted | 5,431.62 | 5,439.99 | 5,410.38 | +2.63 | +0.05% | 13:11:54 | ||
SZSE 300 | 5,251.38 | 5,266.63 | 5,234.76 | -3.13 | -0.06% | 13:11:54 | ||
SZSE 300 Equal Weight | 4,526.36 | 4,537.15 | 4,508.84 | +0.06 | +0.00% | 13:11:51 | ||
SZSE 300 Low Volatility | 5,241.73 | 5,253.95 | 5,223.45 | -6.59 | -0.13% | 13:11:54 | ||
SZSE 300 Price | 4,142.87 | 4,155.26 | 4,130.12 | -2.83 | -0.07% | 13:11:51 | ||
SZSE 300 Value Price | 5,839.96 | 5,869.76 | 5,827.53 | -10.79 | -0.18% | 13:11:51 | ||
SZSE 300 Performance Weighted | 5,626.73 | 5,639.82 | 5,607.48 | +5.10 | +0.09% | 13:11:51 | ||
SZSE 500 Low Volatility | 1,860.89 | 1,863.38 | 1,851.40 | +3.55 | +0.19% | 13:11:51 | ||
SZSE Central Company | 3,717.25 | 3,723.02 | 3,685.55 | +16.42 | +0.44% | 13:11:51 | ||
SZSE Environmental Protection | 4,743.49 | 4,760.06 | 4,693.55 | +12.74 | +0.27% | 13:11:51 | ||
SZFI 120 | 6,681.75 | 6,710.41 | 6,659.50 | -10.79 | -0.16% | 13:11:51 | ||
SZFI 200 | 6,483.35 | 6,508.46 | 6,461.69 | -9.46 | -0.15% | 13:11:51 | ||
SZFI 60 | 7,379.58 | 7,415.15 | 7,357.29 | -14.94 | -0.20% | 13:11:51 | ||
SZSE GDP 100 | 9,761.71 | 9,780.98 | 9,722.43 | +5.24 | +0.05% | 13:11:54 | ||
SZSE Industry Top | 2,356.99 | 2,367.94 | 2,351.42 | -6.46 | -0.27% | 13:11:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.32 | 1,847.96 | 1,836.96 | +1.71 | +0.09% | 13:11:54 | ||
SZSE 100 Low Volatility | 8,780.79 | 8,792.01 | 8,741.38 | +15.41 | +0.18% | 13:11:48 | ||
SZSE A Share | 1,878.67 | 1,881.05 | 1,869.63 | +3.80 | +0.20% | 13:11:51 | ||
SZSE A Share Sub | 12,629.46 | 12,667.67 | 12,588.12 | -5.20 | -0.04% | 13:11:54 | ||
SZSE Composite | 1,796.12 | 1,798.31 | 1,787.42 | +3.71 | +0.21% | 13:11:54 | ||
SME-Chinext 100 Price | 1,789.45 | 1,793.93 | 1,781.63 | +0.94 | +0.05% | 13:11:54 | ||
SME-Chinext 500 | 1,618.82 | 1,622.62 | 1,613.00 | +0.79 | +0.05% | 13:11:48 | ||
SZSE Component Equal Weighted | 3,420.15 | 3,427.02 | 3,406.67 | +2.34 | +0.07% | 13:11:54 | ||
SZSE New | 8,443.50 | 8,455.80 | 8,406.04 | +14.14 | +0.17% | 13:11:51 | ||
SME-Chinext Value | 1,948.32 | 1,950.98 | 1,939.08 | +4.82 | +0.25% | 13:11:51 | ||
SZSE Dividend Price | 8,970.44 | 9,008.54 | 8,936.48 | -25.71 | -0.29% | 13:11:54 | ||
SZSE SME Equal Weight | 3,064.49 | 3,073.01 | 3,053.86 | -1.82 | -0.06% | 13:11:51 | ||
SZSE SME Low Volatility | 1,739.01 | 1,740.78 | 1,730.07 | -0.39 | -0.02% | 13:11:54 | ||
SZSE SME Composite | 10,228.87 | 10,240.76 | 10,180.05 | +13.51 | +0.13% | 13:11:51 | ||
SZSE SME 300 Price | 1,200.91 | 1,202.40 | 1,195.47 | +1.18 | +0.10% | 13:11:54 | ||
SZSE SME Dividend | 2,805.88 | 2,814.68 | 2,795.09 | +1.56 | +0.06% | 13:11:54 | ||
SZSE SME Price | 5,986.83 | 5,995.78 | 5,960.82 | +3.85 | +0.06% | 13:11:51 | ||
SZSE SME Prime Market | 6,547.19 | 6,555.17 | 6,515.67 | +8.55 | +0.13% | 13:11:54 | ||
SZSE SME Return | 7,029.61 | 7,040.12 | 6,999.07 | +4.52 | +0.06% | 13:11:51 | ||
SZSE SME Performance Weighted | 3,688.98 | 3,701.80 | 3,678.14 | +3.10 | +0.08% | 13:11:51 | ||
SZSE Strategic Emerging Industries | 1,890.84 | 1,901.80 | 1,885.35 | -4.19 | -0.22% | 13:11:54 | ||
SME-Chinext Tec 100 Price | 2,567.77 | 2,574.62 | 2,553.31 | +3.02 | +0.12% | 13:11:51 | ||
SZSE Utilities | 1,788.59 | 1,800.74 | 1,781.20 | -7.74 | -0.43% | 13:11:51 | ||
SZSE SME Strategic Emerging Industries | 1,552.90 | 1,559.39 | 1,545.27 | +1.30 | +0.08% | 13:11:51 | ||
SZSE Press Composite | 7,275.66 | 7,284.25 | 7,236.26 | +13.95 | +0.19% | 13:11:54 | ||
SZSE Press | 7,783.15 | 7,792.57 | 7,738.61 | +19.65 | +0.25% | 13:11:54 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,384.73 | 3,397.19 | 3,374.58 | -3.66 | -0.11% | 13:11:46 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,381.25 | 3,385.46 | 3,368.91 | +2.09 | +0.06% | 13:11:24 | ||
HS China A Top 100 | 8,252.65 | 8,261.29 | 8,216.26 | +8.67 | +0.11% | 13:11:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,403.23 | 6,418.19 | 6,378.59 | -2.17 | -0.03% | 13:11:24 | ||
HS China A Utilities | 3,634.64 | 3,674.36 | 3,625.49 | -36.84 | -1.00% | 13:11:50 | ||
HS China A | 1,982.40 | 1,985.51 | 1,974.90 | +1.39 | +0.07% | 13:11:24 | ||
HS China A Value Select | 4,309.07 | 4,316.59 | 4,292.66 | -0.26 | -0.01% | 13:11:24 | ||
HS China A Dividend Yield Select | 4,308.19 | 4,312.93 | 4,292.25 | +3.42 | +0.08% | 13:11:24 | ||
HS China A Momentum Select | 4,288.76 | 4,299.65 | 4,275.35 | -1.67 | -0.04% | 13:11:22 | ||
HS China A Quality Select | 3,527.90 | 3,533.20 | 3,514.29 | +4.25 | +0.12% | 13:11:24 | ||
HS China A Value Comprehensive | 3,936.91 | 3,942.15 | 3,921.75 | +1.48 | +0.04% | 13:11:24 | ||
HS China A Low Volatility Select | 4,415.90 | 4,420.18 | 4,400.11 | +2.95 | +0.07% | 13:11:24 | ||
HS China A Momentum Comprehensive | 4,091.95 | 4,100.80 | 4,078.37 | +0.29 | +0.01% | 13:11:22 | ||
HS China A Low Size Comprehensive | 2,997.67 | 3,000.66 | 2,984.78 | +5.29 | +0.18% | 13:11:24 | ||
HS China A Quality Comprehensive | 3,399.62 | 3,404.36 | 3,386.71 | +4.53 | +0.13% | 13:11:50 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 | ||
SZSE 500 Utilities | 916.96 | 922.36 | 912.74 | -3.06 | -0.33% | 13:11:51 | ||
SZSE Advanced Manufacturing | 2,594.16 | 2,611.65 | 2,589.85 | -8.31 | -0.32% | 13:11:51 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน