ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.69 | 11.74 | 12.91 | 11.96 | +8.09% | 178.36M | 12.69+8.09% | 09:37:54 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 155.86M | 4.25+0.95% | 09:32:36 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.04 | 11.70 | 12.33 | 10.93 | +2.91% | 139.54M | 12.04+2.91% | 09:37:54 | |
000099 Citic Offshore Helicopter Co Ltd | 21.62 | 20.52 | 21.99 | 19.71 | +5.36% | 138.19M | 21.62+5.36% | 09:37:54 | |
000737 North Copper Shanxi Co Ltd | 9.83 | 9.57 | 9.89 | 9.09 | +2.72% | 136.72M | 9.83+2.72% | 09:37:54 |
ชื่อ | ราคา | |
---|---|---|
002097 Sunward Intel A | 7.89 | +0.66 | +9.13%
002020 Jingxin Pharm A | 11.24 | +0.92 | +8.92%
002130 Sz Woer A | 12.69 | +0.95 | +8.09%
300284 Jsti Group | 10.30 | +0.74 | +7.74%
002601 LB | 20.40 | +1.00 | +5.16%
ชื่อ | ราคา | |
---|---|---|
000550 Jiangling Moto A | 26.68 | -2.74 | -9.31%
000049 Desay A | 19.98 | -2.04 | -9.26%
300355 M Grass Ecology Environment | 2.76 | -0.28 | -9.21%
000786 New Material A | 28.42 | -1.83 | -6.05%
000656 Jinke Property A | 1.14 | -0.06 | -5.00%