| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.32 | 4.28 | 4.34 | 4.28 | +0.94% | 390.08M | 4.32+0.94% | 27/06 | |
000725 BOE Technology Group Co Ltd | 4.04 | 4.04 | 4.06 | 3.96 | +1.25% | 372.42M | 4.04+1.25% | 27/06 | |
601988 Bank of China Ltd A | 4.61 | 4.55 | 4.63 | 4.54 | +1.32% | 226.13M | 4.61+1.32% | 27/06 | |
600050 China United Network Communications Ltd | 4.59 | 4.52 | 4.61 | 4.50 | +1.55% | 204.87M | 4.59+1.55% | 27/06 | |
601328 Bank of Communications Co | 7.44 | 7.33 | 7.48 | 7.27 | +1.50% | 173.69M | 7.44+1.50% | 27/06 |
| ชื่อ | ราคา |
|---|---|
601077 Chongqing Rural Comm | 5.24+0.09+1.75% |
600050 China United Network Comm | 4.59+0.07+1.55% |
601328 Bank of Communications Co Ltd | 7.44+0.11+1.50% |
601988 Bank of China A | 4.61+0.06+1.32% |
601818 China Everbright Bank | 3.17+0.04+1.28% |
| ชื่อ | ราคา |
|---|---|
000035 China Tianying Inc | 4.44-0.23-4.93% |
601828 Red Star Macalline A | 2.60-0.12-4.41% |
300398 Shanghai Phichem A | 12.26-0.56-4.37% |
002230 Iflytek A | 43.14-1.62-3.62% |
300017 Wangsu Science Tech | 7.83-0.26-3.21% |