| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.00 | 5.90 | 6.05 | 5.79 | +1.69% | 1.31B | 6.00+1.69% | 21/08 | |
002437 Harbin Gloria Pharmaceuticals | 4.35 | 4.73 | 4.75 | 4.33 | -8.03% | 668.64M | 4.35-8.03% | 21/08 | |
300142 Walvax BioTech | 16.10 | 15.12 | 16.97 | 15.30 | +6.48% | 509.27M | 16.10+6.48% | 21/08 | |
002716 Hunan Silver Co Ltd | 10.42 | 9.47 | 10.42 | 9.40 | +10.03% | 424.83M | 10.42+10.03% | 21/08 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.15 | 5.55 | 5.48 | 5.05 | -7.21% | 408.99M | 5.15-7.21% | 21/08 |
| ชื่อ | ราคา |
|---|---|
300839 Ningbo Bohui | 12.47+2.08+20.02% |
301591 Nanjing Comptech Composites | 37.78+6.30+20.01% |
300214 Shandong Rike Chemical | 12.90+2.15+20.00% |
300016 Beijing Beilu Pharmaceutical | 10.44+1.74+20.00% |
300864 Nanjing University | 24.10+3.14+14.98% |
| ชื่อ | ราคา |
|---|---|
300069 Zhejiang Jinlihua Electric Co | 27.00-3.71-12.08% |
301207 Hualan Biological Bacterin | 17.85-2.40-11.85% |
300189 Hainan Shennong Technology | 5.59-0.75-11.83% |
300970 Jiangsu Chinagreen Biological Technology Co | 19.18-2.56-11.78% |
300009 Anhui Anke BioTech Group | 8.97-1.18-11.63% |