ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 1.03 | 1.02 | 1.12 | 0.92 | +0.98% | 258.58M | 1.03+0.98% | 10:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 245.36M | 15.19+9.99% | 10:29:54 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 10:30:00 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 189.05M | 4.25+0.95% | 10:30:00 | |
300116 Blivex Energy Technology Co Ltd | 0.74 | 0.81 | 0.81 | 0.72 | -8.64% | 188.34M | 0.74-8.64% | 10:30:00 |
ชื่อ | ราคา | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300647 Shenzhen Fluence Tech | 4.60 | +0.77 | +20.10%
300050 Dingli Communications Corp Ltd | 3.83 | +0.64 | +20.06%
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
301248 Nexwise Intelligence China | 15.17 | +2.53 | +20.02%
ชื่อ | ราคา | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.51 | -2.36 | -11.88%
301509 Kingchem Liaoning Life Science | 51.38 | -6.02 | -10.49%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
000049 Desay A | 19.91 | -2.11 | -9.58%
000550 Jiangling Moto A | 26.61 | -2.81 | -9.55%