| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.61 | 5.71 | 5.77 | 5.58 | -1.75% | 955.92M | 5.61-1.75% | 04/09 | |
002131 Leo Group Co Ltd | 4.81 | 4.68 | 5.02 | 4.69 | +2.78% | 697.41M | 4.81+2.78% | 04/09 | |
300058 BlueFocus Communication Group | 13.97 | 13.19 | 15.00 | 13.40 | +5.91% | 606.59M | 13.97+5.91% | 04/09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.22 | 3.03 | 3.30 | 3.02 | +6.27% | 476.33M | 3.22+6.27% | 04/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.18 | 4.97 | 5.45 | 5.01 | +4.23% | 390.56M | 5.18+4.23% | 04/09 |
| ชื่อ | ราคา |
|---|---|
000876 New Hope Liuhe A | 7.70+0.70+10.00% |
002124 Ningbo Tech A | 2.42+0.22+10.00% |
002602 Zhejiang Century Huatong | 15.73+1.16+7.96% |
300741 Huabao Flavours A | 16.88+1.08+6.84% |
300773 Lakala Payment | 16.90+1.02+6.42% |
| ชื่อ | ราคา |
|---|---|
000977 IEIT SYSTEMS | 77.72-8.63-9.99% |
300672 Goke Microelectronics | 169.98-18.82-9.97% |
000938 Unisplendour Corp Ltd | 35.27-2.86-7.50% |
002396 Fujian Star Net Communic Ltd | 37.01-2.64-6.66% |
300751 Suzhou Maxwell | 191.92-12.63-6.17% |