| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.93 | 4.93 | 4.94 | 4.63 | +1.44% | 1.07B | 4.93+1.44% | 23/10 | |
300296 Leyard Optoelectronic | 7.32 | 7.32 | 7.32 | 5.91 | +20.00% | 648.07M | 7.32+20.00% | 23/10 | |
002185 Tianshui Huatian Technology Co Ltd | 16.19 | 16.19 | 16.86 | 15.01 | +4.12% | 461.82M | 16.19+4.12% | 23/10 | |
000100 TCL Corp | 4.47 | 4.47 | 4.48 | 4.27 | +2.29% | 401.39M | 4.47+2.29% | 23/10 | |
300059 East Money Information Co Ltd | 18.55 | 18.55 | 18.66 | 17.40 | +4.33% | 381.63M | 18.55+4.33% | 23/10 |
| ชื่อ | ราคา |
|---|---|
300296 Leyard Optoelectronic | 7.32+1.22+20.00% |
300369 Nsfocus Information Tech | 11.71+1.95+19.98% |
300115 Shenzhen Everwin Precision Tech | 29.60+3.82+14.82% |
300454 Sangfor Tech A | 146.74+16.71+12.85% |
300033 Hithink RoyalFlush Info Network | 213.85+23.58+12.39% |
| ชื่อ | ราคา |
|---|---|
000739 Apeloa A | 19.68-1.20-5.75% |
002368 Taiji Computer A | 14.51-0.82-5.35% |
000032 Sz Sed Ind A | 11.30-0.58-4.88% |
000690 Baolihua A | 5.19-0.26-4.77% |
000708 CITIC Special Steel Co | 12.15-0.50-3.95% |