| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.85 | 5.85 | 6.03 | 5.83 | -2.82% | 1.08B | 5.85-2.82% | 24/09 | |
000002 China Vanke Co Ltd Class A | 3.76 | 3.76 | 3.93 | 3.67 | -4.08% | 667.27M | 3.76-4.08% | 24/09 | |
000100 TCL Corp | 4.87 | 4.87 | 4.94 | 4.87 | -1.22% | 291.84M | 4.87-1.22% | 24/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.20 | 1.20 | 1.27 | 1.19 | -5.51% | 289.08M | 1.20-5.51% | 24/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.97 | 4.97 | 5.24 | 4.93 | -6.58% | 286.6M | 4.97-6.58% | 24/09 |
| ชื่อ | ราคา |
|---|---|
002320 Strait Shipping A | 6.76+0.35+5.46% |
002487 Dajin Heavy Ind A | 39.77+1.88+4.96% |
300979 Huali Industrial Group Co | 34.18+1.36+4.14% |
002531 Titan Wind Energy Suzhou | 7.44+0.28+3.91% |
002568 Shanghai Bairun A | 19.25+0.62+3.33% |
| ชื่อ | ราคา |
|---|---|
300741 Huabao Flavours A | 26.60-2.99-10.10% |
000555 Techo Telecom A | 9.99-1.02-9.26% |
002541 Honglu Steel Con A | 18.26-1.43-7.26% |
002422 Kelun Pharm A | 38.86-2.84-6.81% |
002081 Gold Mantis A | 4.97-0.35-6.58% |