Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE Component Equal Weighted (SZSCEWI)

เซินเจิ้น
สกุลเงิน CNY
4,605.53
-89.97(-1.92%)
ปิดตลาด·

องค์ประกอบของ SZSE Component Equal Weighted

ขาขึ้น (upside)

Accelink Tech A

181.99
189.49181.73-4.22%19.62M
aa.aa

Angang Steel A

1.99
2.021.98-1.00%39.33M
aa.aa

Gujing Distill A

91.66
96.5091.50-5.31%3.28M
aa.aa

Honglu Steel Con A

18.26
19.6618.22-7.26%19.93M
aa.aa

Jinhe Industrial A

21.56
22.0621.56-1.96%2.99M
aa.aa

Anhui Zhongding A

19.38
19.8719.33-2.12%16.5M
aa.aa

Apeloa A

25.30
25.6824.82-0.08%15.77M
aa.aa

Aecc Aero Engine Control

18.81
19.1718.70-1.98%8.83M
aa.aa

Avic Aircraft A

22.10
22.7722.06-2.69%18.07M
aa.aa

China Merchants Property Operation Service

8.87
9.228.81-2.85%16.37M
aa.aa

Bank Of Ningbo A

34.91
35.1434.65+0.55%23.78M
aa.aa

Beibuwan Port A

9.11
9.479.10-2.98%48.87M
aa.aa

Beijing Bdstar A

29.12
30.0029.10-2.41%17.12M
aa.aa

Dabeinong Tech A

3.09
3.173.07-1.59%58.5M
aa.aa

New Material A

15.91
16.1115.81-0.87%15.14M
aa.aa

Oriental Yuhong A

10.40
10.7010.37-2.80%35.57M
aa.aa

NAURA Technology

653.06
665.88653.06-2.26%4.01M
aa.aa

Shiji Info Tech A

7.46
7.677.45-2.61%15.8M
aa.aa

Shougang A

3.42
3.483.39-1.44%22.32M
aa.aa

Shunxin A

10.09
10.4810.05-3.35%12.49M
aa.aa

Yanjing Brewery A

10.78
11.0810.72-2.00%20.17M
aa.aa

Zhongk Sanhuan A

11.38
11.6111.36-1.64%12.38M
aa.aa

Visionox Technology

6.87
6.976.87-1.01%6.74M
aa.aa

Blue Sail Medical A

5.95
6.095.93+1.54%17.43M
aa.aa

Boe Technology A

5.85
6.035.83-2.82%1.08B
aa.aa

Bohai Leasing A

4.11
4.204.10-1.44%38.91M
aa.aa

BYD A

84.34
86.0284.23-1.76%18.22M
aa.aa

C&S Paper A

6.91
7.046.91-1.29%7.68M
aa.aa

Changchun High A

70.85
73.2070.70-3.28%4.59M
aa.aa

Changjiang Sec A

8.28
8.448.28-2.13%50.28M
aa.aa

Xingrong Invest A

7.05
7.107.02-0.14%9.71M
aa.aa

Chengzhi A

6.34
6.476.33-1.55%23.39M
aa.aa

Hunan Gold Corp

23.69
24.5023.68-4.55%41.22M
aa.aa

AVIC Jonhon Optronic Technology

34.24
34.8734.22-1.52%12.33M
aa.aa

Great Wall Com A

14.80
15.4514.80-2.25%151.99M
aa.aa

Intl Container A

8.66
8.858.64-1.48%19.78M
aa.aa

Guanlu A

53.90
54.0052.80+0.50%16.84M
aa.aa

National Accord A

19.50
19.7719.46-1.12%1.91M
aa.aa

Cr Sanjiu A

23.39
23.8123.35-1.56%7.23M
aa.aa

Surekam A

7.29
7.467.26-1.22%13.21M
aa.aa

China Vanke A

3.76
3.933.67-4.08%667.27M
aa.aa

Zhenhua Tech A

40.90
41.6540.90-1.21%8.14M
aa.aa

Addsino

14.56
15.1514.26+1.75%113.27M
aa.aa

Changan Auto A

7.03
7.127.03-1.26%40.13M
aa.aa

Sinotruk Jinan Truck

19.90
20.1619.73-1.78%9.65M
aa.aa

Tinergy Chemical

4.83
4.994.81-0.62%87.88M
aa.aa

Bbca A

5.26
5.465.22-2.95%48.43M
aa.aa

Csg Holding A

3.70
3.763.68-1.86%23.18M
aa.aa

Da An Gene A

5.67
5.795.55+1.25%29.61M
aa.aa

Dajin Heavy Ind A

39.77
40.5037.60+4.96%84.8M
aa.aa

CITIC Pacific Special Steel

12.92
13.0012.88-0.31%7.13M
aa.aa

Dhc Software A

6.56
6.686.55-1.50%22.13M
aa.aa

Techo Telecom A

9.99
10.649.96-9.26%51.65M
aa.aa

Dfd Chemical A

30.92
32.1830.91-3.65%52.84M
aa.aa

Eternal Asia A

4.20
4.334.19-2.33%47.85M
aa.aa

Hangjin Technology

11.86
12.0111.81-1.25%7.9M
aa.aa

Faw Car A

5.86
5.985.85-1.18%11.25M
aa.aa

Financial St A

2.63
2.722.61-2.59%73.1M
aa.aa

Newland A

19.53
19.7819.40-0.86%9.02M
aa.aa

Fj Sunner Deve A

15.70
16.0115.62-1.32%6.45M
aa.aa

Shangfeng Cement A

15.56
16.0315.55+0.65%26.28M
aa.aa

Gf Securities A

20.37
20.7420.26-2.21%37.96M
aa.aa

Glodon Software A

8.40
8.578.39-0.71%15.16M
aa.aa

Goertek A

23.94
24.4523.77-2.09%86.45M
aa.aa

Gree Electric A

38.50
38.7338.23+0.36%25.24M
aa.aa

Baolihua A

5.06
5.084.97+0.80%35.14M
aa.aa

Guangdong Elec A

4.95
5.034.92-1.39%30.95M
aa.aa

Fenghua Adv A

56.02
59.6856.00-4.63%80.3M
aa.aa

Golden Dragon A

9.98
10.249.93-2.92%35.32M
aa.aa

Haid Group A

41.10
41.5941.05-0.82%4.86M
aa.aa

Guangdong Hongda Blasting A

28.26
29.0428.21-1.19%5.44M
aa.aa

Guosheng Financial Holding

11.48
11.7011.45-1.88%10.81M
aa.aa

Topsec Technologies

6.93
7.246.91-1.84%80.69M
aa.aa

Tapai Group A

6.73
6.996.70-5.48%26.7M
aa.aa

Guangdong Xinbao A

11.77
11.8111.61+0.77%6.97M
aa.aa

Liugong A

7.50
7.617.48-1.45%22.43M
aa.aa

Gz Friendship A

7.26
7.437.25-2.02%17.64M
aa.aa

Haige Communicat A

10.31
10.5610.18+0.98%70.17M
aa.aa

Tinci Materials A

31.76
32.9031.75-3.29%28.75M
aa.aa

Zhujiang Brewery A

8.15
8.428.06-2.74%7.14M
aa.aa

Space Appliance A

71.35
72.2970.49-1.30%7.01M
aa.aa

Xinbang Pharm A

2.91
2.982.90-1.69%23.62M
aa.aa

CHN Energy Changyuan Electric Power

3.90
3.933.860.00%23.81M
aa.aa

Guoyuan Sec A

7.29
7.417.28-1.62%17.5M
aa.aa

Strait Shipping A

6.76
6.976.28+5.46%65.35M
aa.aa

Binjiang Re A

8.32
8.698.20-3.26%43.18M
aa.aa

Great Star Ind A

27.28
28.0627.17-2.57%7.07M
aa.aa

Hz Hangyang A

24.90
25.6724.90-1.78%7.96M
aa.aa

Hangzhou Hikvision Digital Tech

32.63
33.1332.62-1.45%24.79M
aa.aa

Robam Appliances A

16.58
16.6816.33+0.61%6.38M
aa.aa

Han'S Laser Tech A

89.09
92.7389.00-4.18%32.46M
aa.aa

HBIS

2.010
2.0402.000-0.99%74.54M
aa.aa

Focus Media Information Technology

4.66
4.784.66-1.89%96.5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.83
16.1515.77-1.25%4.46M
aa.aa

LB

15.00
15.4215.00-1.57%8.12M
aa.aa

Shen Huo A

25.72
26.5025.63-1.53%29.7M
aa.aa

Shuanghui Dev A

23.18
23.4023.18-0.64%5.33M
aa.aa

Dmegc Magnetics A

20.04
20.4620.03-1.81%12.82M
aa.aa

Hengyi Petrochem A

17.24
17.6917.08-0.86%58.36M
aa.aa

Hisense Kelon A

26.36
26.9526.20-0.42%4.86M
aa.aa

Huadong Med A

26.06
26.5426.05-1.66%9.25M
aa.aa

HGTECH

102.90
105.63102.75-2.98%26.16M
aa.aa

Hualan Biolog A

13.11
13.4013.11-1.43%9.25M
aa.aa

Huapont Life Sciences

4.30
4.394.29-1.60%16.99M
aa.aa

ADAMA

5.46
5.545.430.00%4.51M
aa.aa

YONFER Agricultural Tech

13.71
13.8813.68-0.72%3.34M
aa.aa

North Industries Red Arrow

14.79
15.0614.70-1.47%33.34M
aa.aa

Valin Steel A

3.45
3.533.43-2.54%84.09M
aa.aa

Huolinhe Coal A

27.82
28.3427.82-0.93%10.98M
aa.aa

Iflytek A

38.32
38.8038.28-1.03%13.85M
aa.aa

Yuanxing Energy A

5.540
5.6405.530-1.42%31.98M
aa.aa

Aucksun A

16.76
17.1116.42-0.59%48.65M
aa.aa

Gotion High tech

26.76
27.3526.73-1.91%19.25M
aa.aa

Jiangsu Guotai A

7.51
7.567.46-0.27%5.49M
aa.aa

Nhwa Pharma A

21.16
22.1721.15-3.82%8.01M
aa.aa

Jiangsu Shagang A

3.47
3.533.46-1.70%19.78M
aa.aa

Shuangxing Matrl A

11.20
11.8311.18-4.44%102.94M
aa.aa

Wujiang Silk A

13.36
13.6913.34-2.69%14.03M
aa.aa

NanJi ECommerce

2.92
2.992.890.00%38.01M
aa.aa

Yanghe Brewery A

37.47
38.0237.44-1.47%4.3M
aa.aa

Yoke Technology A

132.62
136.70132.55-3.39%9.67M
aa.aa

Yuyue Medical A

26.38
26.8626.34-1.49%5.88M
aa.aa

Ganfeng Lithium A

43.68
45.4143.67-4.06%27.46M
aa.aa

Jx Sp Elec Motor A

8.29
8.458.27-1.31%21.07M
aa.aa

Guocheng Mining

24.94
25.7024.92-2.35%12.55M
aa.aa

Aodong A

17.48
17.7617.43-1.41%5.68M
aa.aa

SPIC Green Energy

4.62
4.734.60-2.12%29.35M
aa.aa

CNPC Capital

6.67
6.786.66-1.19%43.59M
aa.aa

Zangge Holding

71.46
73.3471.30-3.24%6.99M
aa.aa

Jinke Property A

1.23
1.281.23-2.38%213.41M
aa.aa

Jiugui Liquor A

36.66
37.5136.66-2.71%4.21M
aa.aa

Jizhong Energy A

4.42
4.444.37+0.68%33.28M
aa.aa

Joyoung A

9.39
9.959.39-3.79%17.15M
aa.aa

Lingyi iTech Guangdong

12.23
12.4212.22-1.13%44.5M
aa.aa

Lancy A

17.14
18.1417.10-0.52%16.09M
aa.aa

Leo Group A

4.31
4.454.30-2.27%180.52M
aa.aa

Lianhe Chem Tech A

14.51
14.8614.42-1.56%8.38M
aa.aa

Livzon Pharm A

27.58
27.8527.15-0.54%7.87M
aa.aa

Luxi A

11.57
11.8811.55-2.36%20.11M
aa.aa

Luxshare Precision A

52.00
54.1551.89-4.36%70.8M
aa.aa

Lao Jiao A

70.65
72.1670.51-2.02%9.07M
aa.aa

S.F. Holding Co

30.54
30.9230.45-1.13%10.4M
aa.aa

Midea Group A

82.65
83.0582.05+0.22%14.32M
aa.aa

Muyuan Foodstuff A

40.48
41.3440.42-2.22%27.2M
aa.aa

TongFu Microelectronics

61.02
62.8061.00-2.83%46.28M
aa.aa

Seewayai

5.95
6.055.92-1.49%20.3M
aa.aa

New Hope Liuhe A

6.92
7.046.91-1.56%27.67M
aa.aa

Ningbo Huaxiang A

18.36
18.9518.28-0.49%9.38M
aa.aa

Ningbo Tech A

2.07
2.112.00+1.47%118.77M
aa.aa

YUNDA Holding

6.83
6.886.78-0.73%21.57M
aa.aa

Northeast Sec A

7.64
7.747.62-1.29%10.98M
aa.aa

Org Packaging A

4.32
4.394.30-1.37%15.48M
aa.aa

Oriental Energy A

5.71
5.825.65+0.18%10.95M
aa.aa

Pgvt A

2.830
2.8902.830-2.08%68.21M
aa.aa

Ping An Bank A

11.30
11.4711.29-2.59%104.38M
aa.aa

Chacha Food

18.20
18.3118.05+0.44%3.98M
aa.aa

Hanhe Cable A

6.30
6.316.22+0.48%36.41M
aa.aa

Qinghai Saltlake A

23.70
24.4323.70-3.19%50.14M
aa.aa

JA Solar Technology

6.70
6.906.68-2.62%20.77M
aa.aa

Risesun Real Est A

1.20
1.271.19-5.51%289.08M
aa.aa

Rongsheng A

13.11
13.5113.08-3.25%34.17M
aa.aa

Jiangsu Guoxin

7.24
7.337.21-0.41%8.63M
aa.aa

Sanquan Food A

11.49
11.6311.49-0.69%2.8M
aa.aa

Sansteel Mg A

2.87
2.892.81-0.35%34.13M
aa.aa

Sealand Securiti A

3.61
3.663.59-1.37%36.04M
aa.aa

Shaanxi Trust A

2.88
2.922.87-1.03%30.69M
aa.aa

Dong-E E-Jiao A

45.15
46.1545.12-1.95%4.8M
aa.aa

Sun Paper A

13.54
13.7613.51-1.46%13.44M
aa.aa

Chenming Paper A

2.11
2.162.09-0.47%9.2M
aa.aa

Denghai Seeds A

9.94
10.359.89-2.93%20.03M
aa.aa

Himile Mechanicl A

38.94
40.1738.85-2.09%3.12M
aa.aa

Humon Smelting A

12.84
13.2212.83-3.68%18.63M
aa.aa

Shanghai Bairun A

19.25
19.7618.77+3.33%23.49M
aa.aa

Shanghai 2345 Network Holding

6.01
6.126.00-1.31%55.52M
aa.aa

Liangxin Electri A

8.61
8.758.59-1.03%11.8M
aa.aa

Raas Blood A

5.02
5.104.91+1.01%80.95M
aa.aa

Meijin Energy A

3.52
3.583.500.00%40.55M
aa.aa

Shanxi Security A

5.14
5.255.13-2.10%22.34M
aa.aa

Taigang A

3.34
3.393.33-1.18%28.5M
aa.aa

Xishan Coal A

6.53
6.586.44+0.62%49.4M
aa.aa

Sz Airport A

6.50
6.576.45-0.91%11.2M
aa.aa

Sz Beauty Star A

6.94
7.086.92-1.56%6.35M
aa.aa

China Merchants Port

23.26
23.3222.77+1.97%2.15M
aa.aa

Sz Energy A

6.17
6.236.16-0.96%15.55M
aa.aa

Circuit Tech A

43.31
45.6543.15-5.64%120.99M
aa.aa

GEM

6.12
6.206.12-1.61%44.48M
aa.aa

Shenzhen H&T A

18.37
18.8118.36-1.87%12.02M
aa.aa

Hepalink Pharm A

9.58
9.809.50-1.54%3.54M
aa.aa

Sz Huaqiang A

22.74
23.2022.74-2.36%13.19M
aa.aa

Jinjia Printing A

3.58
3.633.58-1.10%7M
aa.aa

Shenzhen Kaifa A

35.53
36.5335.51-3.74%46.36M
aa.aa

Shenzhen Mtc A

8.30
8.348.05+0.73%63.86M
aa.aa

O-Film Tech A

6.69
6.906.69-2.34%54.69M
aa.aa

Chinese Town A

1.84
1.921.83-3.16%99.11M
aa.aa

Salubris Pharm A

30.22
30.9930.20-2.45%7.63M
aa.aa

Sz Sed Ind A

14.17
14.5314.14-2.48%19.43M
aa.aa

Sz Sunlord Elec A

51.30
54.2751.22-6.15%31.88M
aa.aa

Zhongjin A

5.95
6.105.93-2.94%80.42M
aa.aa

SPIC Dongfang New Energy

5.03
5.065.010.00%7.22M
aa.aa

Yiling Pharma A

15.14
15.5215.13-2.07%10.67M
aa.aa

Tianshan Aluminum

12.11
12.3612.04-2.42%44.01M
aa.aa

Sichuan Chem A

11.04
11.2811.04-1.95%13.03M
aa.aa

Kelun Pharm A

38.86
41.6038.60-6.81%28.6M
aa.aa

Sc Shuangma A

19.99
20.5419.90-2.96%4.15M
aa.aa

Tianqi Lithium A

40.90
42.2340.90-3.58%23.77M
aa.aa

Yahua Ind A

15.94
16.3815.91-2.69%18.98M
aa.aa

Sieyuan Electric A

125.22
129.68125.17-2.60%10M
aa.aa

Sinoma Science A

57.20
60.9657.00-5.77%67.36M
aa.aa

Suning Uni A

2.04
2.082.00-1.45%36.69M
aa.aa

Suofeiya A

7.45
7.707.41-1.84%7.99M
aa.aa

Suzhou Dongshan A

185.99
193.66185.60-3.63%39.98M
aa.aa

Gold Mantis A

4.97
5.244.93-6.58%286.6M
aa.aa

Taiji Computer A

12.98
13.1012.86-1.07%8.11M
aa.aa

BBMG Jidong Cement

3.55
3.653.53-1.93%12.06M
aa.aa

Tcl Corp A

4.87
4.944.87-1.22%291.84M
aa.aa

China Railway Materials

2.43
2.472.41-0.41%37.17M
aa.aa

Guangyu Dev A

7.30
7.377.28-0.54%10.14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.35
9.659.33-2.71%65.23M
aa.aa

Tianma Microelec A

6.36
6.586.36-3.49%24.89M
aa.aa

Huatian Tech A

17.58
18.1717.58-4.30%219.58M
aa.aa

Tibet Mineral A

20.95
21.3520.92-2.74%6.47M
aa.aa

Unigroup Guoxin Microelectronics

60.60
61.4460.60-1.25%7.42M
aa.aa

Tongling Nfm A

5.890
6.0505.880-3.76%211.66M
aa.aa

Wanxiang A

11.10
11.7211.08-0.54%74.85M
aa.aa

Wasu Media Holdings A

7.02
7.166.98-0.85%10.02M
aa.aa

Weichai Power A

25.30
25.9025.27-2.28%57.6M
aa.aa

Weifu Hi-Tech A

18.10
18.3018.08-0.33%4.3M
aa.aa

Western Securities A

6.61
6.746.60-1.93%21.08M
aa.aa

CETC Cyberspace Security Tech

14.74
14.9714.72-1.21%8.69M
aa.aa

Guide Infrared A

11.88
12.0311.87-1.16%29.63M
aa.aa

Easyhome New Retail

2.30
2.412.21+1.77%116.41M
aa.aa

37 Interactive Entertainment Network Tech

17.38
17.4917.32-0.06%11.03M
aa.aa

Offcn Education Tech

1.88
1.921.87-1.05%109.91M
aa.aa

Wuliangye A

69.67
70.2669.58-0.95%13.18M
aa.aa

Wus Circuit A

124.05
128.00123.30-3.16%37.92M
aa.aa

Xcmg Machinery A

7.17
7.297.15-0.83%91.72M
aa.aa

Kingdomway Group A

16.19
16.7716.14-3.52%4.17M
aa.aa

Xj Goldwind A

17.90
18.1717.77+0.39%70.32M
aa.aa

Tianshan Cemen A

3.77
3.873.74-4.31%60.47M
aa.aa

Zhongtai Chem A

4.35
4.424.32-1.36%26.11M
aa.aa

Ductile Pipes A

3.57
3.603.56-0.56%23.71M
aa.aa

Xizang Haisco Pharmaceutical A

61.31
65.3861.08-6.34%5.95M
aa.aa

Xj Electric A

20.19
20.3920.14-0.54%6.63M
aa.aa

Changyu-A A

16.94
17.5716.90-2.59%3.26M
aa.aa

Jereh Oilfield A

116.02
119.84115.19-0.70%16.62M
aa.aa

Valiant Co

13.06
13.3213.05-1.95%7.94M
aa.aa

Yifan Xinfu A

9.36
9.589.34-1.99%5.95M
aa.aa

Shanjin International Gold

23.17
24.0922.94-4.57%48.26M
aa.aa

YOOZOO Interactive

14.01
14.3313.87-2.23%35.36M
aa.aa

Longping Tech A

8.68
8.988.67-2.36%19.86M
aa.aa

Yunnan Alumin A

26.03
26.6425.96-2.07%50.36M
aa.aa

Yunnan Baiyao A

49.87
50.5149.81-2.90%6.94M
aa.aa

Yunnan Copper A

16.36
17.0916.35-5.32%45.39M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.60
10.7810.58-2.39%3.4M
aa.aa

Yunnan Tin A

31.61
33.0531.52-5.02%30.07M
aa.aa

Zhefu Holding A

4.59
4.804.58-4.18%79.72M
aa.aa

Crystal Optech A

25.17
26.1525.11-3.89%30.82M
aa.aa

Dahua Tech A

15.54
15.8515.51-1.96%26.32M
aa.aa

Hailiang A

17.78
18.4617.77-4.05%16.69M
aa.aa

Hisoar Pharm A

5.82
5.935.74-2.02%28.26M
aa.aa

Huafon Spandex A

9.61
9.889.59-2.24%26.04M
aa.aa

STO Express

14.87
15.0314.64+0.68%10.32M
aa.aa

Perfect World

9.69
9.979.69-2.02%31.18M
aa.aa

Aerospace CH UAV

18.31
18.6318.27-1.88%10.46M
aa.aa

Zhejiang Nhu A

25.70
26.4025.70-2.43%19.04M
aa.aa

Zhejiang Satellite Petrochem A

26.64
26.8226.43-0.67%19.96M
aa.aa

Zhejiang Semir A

5.44
5.565.43-1.09%11.13M
aa.aa

Zhejiang Supor A

39.23
39.4138.96+0.33%1.11M
aa.aa

Wanfeng Auto A

9.44
9.699.43-0.84%23.09M
aa.aa

Wanliyang A

6.17
6.306.16-0.32%15.46M
aa.aa

Weixing New Mat A

8.17
8.298.13-1.09%5.58M
aa.aa

Xianju Pharm A

8.61
8.778.58-1.37%7.76M
aa.aa

Pacific Shuanglin Bio pharmacy

9.92
10.169.90-1.88%5.48M
aa.aa

Broad-Ocean A

6.45
6.566.39+0.16%27.26M
aa.aa

Zs Utilities A

10.81
10.8810.79-0.37%8.06M
aa.aa

COFCO Capital Holdings

9.05
9.249.02-1.95%9.88M
aa.aa

Qixiang Chem A

5.32
5.405.29-0.93%11.58M
aa.aa

Cs Zoomlion A

6.04
6.106.04-0.98%28.58M
aa.aa

Zte A

31.92
32.2831.88-1.12%52.89M
aa.aa

China Baoan Group Co Ltd

6.80
7.126.80-2.86%16.45M
aa.aa

Guosen Securities

9.84
9.979.78-1.40%14.65M
aa.aa

Sinomine Resource Exploration

42.58
44.2442.54-3.99%15.4M
aa.aa

Beijing Originwater Technology

3.37
3.423.35-1.46%28.43M
aa.aa

Beijing Kunlun Tech

41.76
43.1041.76-2.61%34.16M
aa.aa

Mango Excellent Media

19.00
19.6318.83-1.71%46.52M
aa.aa

Ruyi Film Entertainment

8.35
8.568.34-1.65%29.03M
aa.aa

Shenwan Hongyuan

4.39
4.474.38-1.79%50.97M
aa.aa

Zhejiang Sanhua Co Ltd

36.08
36.9735.65+0.25%51.24M
aa.aa

Titan Wind Energy Suzhou

7.44
7.477.11+3.91%137.19M
aa.aa

MLS Co Ltd

11.87
12.3211.80-4.43%43.48M
aa.aa

IEIT SYSTEMS

69.90
71.3869.90-1.92%29.38M
aa.aa

Fujian Star Net Communic Ltd

36.65
37.6936.33+0.36%64.46M
aa.aa

China Tianying Inc

4.79
4.904.78-2.44%24.08M
aa.aa

Nanjing ESTUN Auto

29.35
30.2629.35-0.41%38.85M
aa.aa

Lens Technology

32.87
33.8532.87-3.44%51.91M
aa.aa

Lepu Medical Tech Beijing

11.41
11.6411.41-1.47%12.58M
aa.aa

Anhui Anke BioTech Group

8.28
8.538.26-2.13%23.25M
aa.aa

Centre Testing Intl Shenzhen

14.38
14.8914.37-3.16%20.53M
aa.aa

EVE Energy

48.91
49.9848.82-2.24%17.92M
aa.aa

Aier Eye Hospital Group

7.91
8.037.90-1.25%39.82M
aa.aa

Wangsu Science Tech

15.14
15.4915.13-1.17%69.59M
aa.aa

SIASUN Robot Automation Co

13.22
13.3813.160.00%14.46M
aa.aa

Hithink RoyalFlush Info Network

204.10
208.50203.90-2.18%5.78M
aa.aa

Beijing Cisri Gaona Materials Tech

15.72
15.9915.67-1.26%6.2M
aa.aa

Hunan Zhongke Electric

12.21
12.5712.21-2.71%6.89M
aa.aa

Shenzhen Capchem Tech

70.58
72.3670.02-2.47%9.45M
aa.aa

Hubei Dinglong Chemical

70.11
71.0269.53-1.43%13.37M
aa.aa

BlueFocus Communication Group

13.15
13.7413.14-2.74%178.28M
aa.aa

Beijing Sanju Environmental

3.41
3.503.41-2.01%13.01M
aa.aa

Beijing Easpring Material Tech

37.40
38.2937.39-2.12%5.61M
aa.aa

Wuhu Token Sciences

7.15
7.327.13-2.85%78.04M
aa.aa

Shenzhen Everwin Precision Tech

23.41
24.2523.38-2.30%19.6M
aa.aa

Risen Energy

8.98
9.288.98-2.60%15.09M
aa.aa

Chongqing Zhifei Bio Products

13.01
13.4513.00-3.20%30.68M
aa.aa

Shenzhen Inovance Tech

51.88
52.8451.86-1.59%18M
aa.aa

Shenzhen Sunway Communication

57.30
60.0857.25-1.22%43.37M
aa.aa

Walvax BioTech

13.58
14.0613.56-3.55%87.93M
aa.aa

Songcheng Performance Develop

5.69
5.795.68-1.39%20.03M
aa.aa

By health

9.31
9.519.30-1.17%7.47M
aa.aa

Business intelligence of Oriental Nations

12.20
12.6612.18-4.54%36.96M
aa.aa

Shanghai Tofflon Science Tech

15.93
16.6015.90-2.39%23.41M
aa.aa

Beijing Jetsen Tech Co

4.91
5.044.91-1.60%59.43M
aa.aa

SDIC Intelligence Information Tech

10.51
10.6210.48-0.19%7.43M
aa.aa

Sunwoda Electronic

20.09
20.4919.08+2.87%120.41M
aa.aa

Beijing E Hualu Info Tech

7.70
7.957.68-2.65%8.21M
aa.aa

Ingenic Semiconductor

140.31
145.80140.01-4.53%18.22M
aa.aa

Shanghai Sinyang Semiconductor

87.95
90.5887.75-2.01%4.09M
aa.aa

Zhejiang DiAn Diagnostics Co

20.79
21.6020.68-1.33%29.75M
aa.aa

Beijing Enlight Media

11.01
11.1210.99-0.36%18.54M
aa.aa

Shanghai Kingstar Winning Software

6.90
7.066.88-1.57%31.32M
aa.aa

Zhejiang Kaishan Compressor

18.65
19.4418.58-4.11%7.76M
aa.aa

Shandong Sinocera Func Material

70.00
75.4069.90+1.45%136.99M
aa.aa

China Resources Boya Bio pharmaceutical

14.45
14.8514.45-1.83%3.54M
aa.aa

Leyard Optoelectronic

4.80
4.914.80-2.24%27.54M
aa.aa

Ourpalm

3.96
4.023.93-0.75%33.31M
aa.aa

Zhejiang Jingsheng Mech Electric

40.70
42.3140.60-3.78%8.93M
aa.aa

Jiangsu Nata Opto Electr Material

54.40
56.0454.40-2.30%19.88M
aa.aa

Hangzhou Tigermed Consulting

56.81
58.7056.79-2.89%7.92M
aa.aa

Porton Fine Chemicals Ltd

23.83
25.2023.82-5.62%22M
aa.aa

CECEP Solar Energy

4.16
4.204.14-0.95%32.16M
aa.aa

Infore Environment Technology

8.15
8.328.01+0.62%63.77M
aa.aa

Meinian Onehealth Healthcare

4.48
4.624.460.00%66.28M
aa.aa

Montnets Cloud Technology

7.74
7.997.72-2.89%18.26M
aa.aa

GRG Banking Equipment

9.03
9.199.02-1.63%14.53M
aa.aa

Sichuan Development Lomon

8.21
8.458.21-2.38%22.13M
aa.aa

Beijing Venustech

14.35
14.6714.27-0.83%21.17M
aa.aa

Chongqing Fuling Zhacai

11.04
11.2411.04-1.25%6.08M
aa.aa

Roshow Tech

6.68
6.876.66-3.88%89.65M
aa.aa

Kuang Chi Technologies

24.97
25.8024.81-6.02%43.68M
aa.aa

Yantai Dongcheng Pharma

12.68
12.8312.65-0.70%3.82M
aa.aa

B-Soft Co Ltd

3.45
3.513.44-0.86%21.13M
aa.aa

Sai MicroElectronics

37.54
38.8837.50-3.74%26.05M
aa.aa

Shenzhen Yinghe Tech

20.87
21.4520.81-1.79%7.87M
aa.aa

Yongxing Special Stainless Steel

39.08
40.0539.08-2.62%6.86M
aa.aa

Qingdao TGOOD Electric

35.34
35.7734.79-0.48%15.32M
aa.aa

East Money Information

18.28
18.6318.26-1.98%118.41M
aa.aa

Sungrow Power Supply

84.21
86.5884.08-3.02%34.25M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.11
33.0732.06-0.93%25.66M
aa.aa

All Winner Technology Co Ltd

33.41
34.2933.39-1.07%30.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.49
3.573.47-1.69%59.15M
aa.aa

Maccura Biotechnology

9.30
9.469.28-1.06%3.74M
aa.aa

Hubei Energy Group Co Ltd

4.34
4.374.32-0.46%17.97M
aa.aa

Unisplendour Corp Ltd

33.40
34.0533.38-0.77%91.46M
aa.aa

Zhejiang Transfar Co Ltd

4.49
4.564.48-1.32%10.34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.92
2.962.91-1.35%108.54M
aa.aa

Pantum Tech

16.66
17.1116.47-2.74%12.06M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.293.17-2.15%40.35M
aa.aa

Sinocare Inc

16.15
16.4716.14-1.16%3.75M
aa.aa

Victory Giant Tech

232.69
242.60232.61-4.75%25.5M
aa.aa

Chengdu Kanghong Pharma

20.42
20.5919.88+1.24%6.73M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.41
16.7516.41-1.08%4.4M
aa.aa

GCL System

2.36
2.432.35-2.48%151.03M
aa.aa

China Merchants Shekou

7.18
7.347.08-0.97%84M
aa.aa

Jiangsu Zhangjiagang

4.25
4.284.230.00%18.52M
aa.aa

Guangzhou Shiyuan Electronic

44.94
46.5144.85-3.56%5.34M
aa.aa

Autek China

10.09
10.3410.07-1.75%6.09M
aa.aa

Shenzhen Kangtai Bio

12.88
13.2412.83-2.28%19.25M
aa.aa

Nanjing Hanruibalt

31.28
32.1031.28-2.58%2.42M
aa.aa

Jiangsu Jiejie Microelectronics

33.94
34.9533.88-3.00%18.47M
aa.aa

Yealink Network Tech

40.96
41.8240.96-1.35%6.08M
aa.aa

Hangzhou Chang Chuan Tech

261.00
270.67261.00-3.75%10.89M
aa.aa

SonoScape Medical

19.26
19.8419.26-2.48%2.6M
aa.aa

Fibocom Wireless

20.38
20.9720.33-1.50%9.9M
aa.aa

SG Micro

120.55
121.87118.19-1.55%8.86M
aa.aa

Konfoong Materials

243.62
251.40243.21-3.32%5.06M
aa.aa

Shenzhen Suntak Circuit

23.83
24.8523.80-4.14%63.56M
aa.aa

ShenZhen YUTO Packaging

29.00
29.9528.88+0.87%10.83M
aa.aa

Shenzhen Kedali Industry

169.27
174.50169.02-1.00%1.96M
aa.aa

Shenzhen Megmeet Electrical

122.61
129.27119.10-0.20%41.05M
aa.aa

Chow Tai Seng Jewellery

10.07
10.2110.02-0.98%6.79M
aa.aa

Giant Network

23.62
24.0623.51+0.08%32.08M
aa.aa

Zhejiang Century Huatong

14.23
14.3714.10-0.77%55.71M
aa.aa

Shandong Zhongji Electrical

895.86
936.58895.86-2.89%18.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.95
20.6919.92-2.16%7.18M
aa.aa

Yangzhou Yangjie Electronic

88.13
91.3488.13-3.57%8.87M
aa.aa

East Group

4.13
4.204.11-1.20%11.15M
aa.aa

Beijing Sinnet Tech

11.07
11.2611.01-1.16%24.23M
aa.aa

Nsfocus Information Tech

8.85
9.448.79-4.53%50.16M
aa.aa

Canmax Tech

50.49
52.7050.01-4.30%18.89M
aa.aa

Chaozhou Three-circle

123.31
131.45122.82-5.44%44.41M
aa.aa

Thunder Software Tech

55.04
56.2755.04-1.91%5.06M
aa.aa

Guangdong Wens Foodstuff

14.51
14.8014.47-1.89%21.54M
aa.aa

Eoptolink Tech

435.00
452.89435.00-3.59%25.02M
aa.aa

Guangdong Kinlong Hardware

15.48
15.6315.03+0.32%5.65M
aa.aa

Changsha Jingjia Microelectronics

52.58
53.4051.40-1.31%10.28M
aa.aa

First Capital Securities A

6.21
6.306.20-1.27%27.35M
aa.aa

Jafron Biomedical

14.96
15.2714.94-1.38%3.53M
aa.aa

Yunnan Chuangxin New Material

46.30
47.7546.28-2.53%8.23M
aa.aa

Asymchem Laboratories Tian Jin

178.30
188.98178.27-5.16%8.1M
aa.aa

Betta Pharma

48.23
50.2048.22-4.23%8.76M
aa.aa

Wuhan Jingce Electronic

202.70
209.87201.16-3.79%5.35M
aa.aa

Shenzhen Senior Tech Material

17.50
17.7017.04+2.94%93.92M
aa.aa

Goke Microelectronics

193.30
200.50193.03-3.86%6.14M
aa.aa

Shenzhen Fine Made

60.15
62.1860.00-3.39%12.21M
aa.aa

BGI Genomics

45.12
48.3043.75+2.50%25.72M
aa.aa

Shandong Intco Medical

49.14
49.8349.14-1.33%6.52M
aa.aa

Longshine Tech

8.74
8.998.71-2.13%11.03M
aa.aa

Amoy Diagnostics

20.81
21.4020.81-0.95%20.36M
aa.aa

Weihai Guangwei Composites

23.03
23.6623.03-2.25%7.58M
aa.aa

Double Medical Tech

41.34
42.7041.12-0.91%2M
aa.aa

Zhejiang Tianyu Pharma

21.30
21.8321.28-0.98%2.07M
aa.aa

Foryou

27.50
28.1227.39-1.01%4.2M
aa.aa

PharmaBlock Sciences A

52.08
55.5552.00-4.18%28.26M
aa.aa

Zhuzhou Hongda A

58.43
60.1058.30-1.77%8.53M
aa.aa

Merchant Express A

9.88
9.999.81+0.20%10.12M
aa.aa

Shennan Circuits A

394.50
415.92392.32-4.89%6.95M
aa.aa

Huizhou Desay A

82.88
84.8682.88-0.75%3.11M
aa.aa

Xiamen Intretech A

23.02
24.5222.98-6.35%14.05M
aa.aa

Keshun Waterproof A

4.57
4.884.54-5.77%36.32M
aa.aa

Huaxi Securities A

8.23
8.358.20-1.44%10.67M
aa.aa

Huabao Flavours A

26.60
29.8026.57-10.10%30.8M
aa.aa

Sangfor Tech A

141.99
148.00141.86-3.03%8.61M
aa.aa

Amperex Tech A

293.50
302.00293.00-2.49%28.01M
aa.aa

Shenzhen SC New Energy A

54.35
55.7254.31-1.59%5.95M
aa.aa

Wuhan Raycus Fiber A

39.36
40.6439.18-3.41%14.1M
aa.aa

Bank Zhengzhou

1.71
1.751.71-1.72%113.95M
aa.aa

Avary

82.94
87.9982.68-5.95%27.5M
aa.aa

China Great Wall

7.76
7.867.76-1.40%14.38M
aa.aa

Jl Mag Rare-Earth

25.29
25.7425.21-1.02%10.58M
aa.aa

Shenzhen Mindray Bio-Medical

153.86
156.35153.72-1.03%4.96M
aa.aa

Yusys Tech

16.14
16.4616.08-1.94%9M
aa.aa

Suzhou Maxwell

194.50
200.92194.44-3.38%3.16M
aa.aa

Bank Qingdao

6.04
6.106.01+0.33%30.4M
aa.aa

ChinaLin Securities

14.48
14.9014.43-1.96%9.94M
aa.aa

New Hope Dairy

14.33
14.5514.30-0.83%2.93M
aa.aa

Pharmaron Beijing

43.50
45.2743.50-3.38%38.74M
aa.aa

Jiangsu Lihua Animal

20.43
20.9420.33-1.49%3.86M
aa.aa

Qingdao Rural

2.89
2.912.87-0.34%60.14M
aa.aa

Ningbo Ginlong Tech

53.15
55.0853.15-3.31%6.71M
aa.aa

Hangzhou Dptech

15.06
15.3115.05-1.50%4.33M
aa.aa

Shenzhen Dynanonic

40.06
41.1240.06-2.44%4.62M
aa.aa

Guangdong South New Media

35.22
35.3534.75+1.03%3.4M
aa.aa

Lakala Payment

14.73
15.0014.71-1.47%18.19M
aa.aa

Sinofibers Technology

21.05
21.4421.03-1.13%3.92M
aa.aa

Wuhan DR Laser

129.97
135.50125.00+0.45%14.38M
aa.aa

Xi An Triangle Defens

20.65
21.0520.46-1.48%8.84M
aa.aa

Maxscend Microelectronics

75.78
79.0075.70-1.28%14.3M
aa.aa

Three Squirrels

16.56
16.8716.54-1.43%3.45M
aa.aa

Bank of Suzhou

9.20
9.319.04+1.21%35.28M
aa.aa

CGN

4.19
4.234.16+0.24%73.05M
aa.aa

Grg Metrology

18.11
18.4017.41+3.13%11.05M
aa.aa

Beijing Compass

56.50
58.2556.46-3.00%15.71M
aa.aa

Shandong Dongyue

15.51
15.9015.50-1.65%33.37M
aa.aa

Sichuan Anning Iron

24.80
25.2924.80-1.70%1.2M
aa.aa

Beijing Bei

27.43
27.9227.24-1.58%2.87M
aa.aa

New Industries

47.73
48.9247.49-2.43%2.98M
aa.aa

Kanghua Biological

54.88
56.5054.80-2.05%3.48M
aa.aa

Xinqianglian

29.25
29.8828.17+3.10%23.38M
aa.aa

Metron New Material

15.85
16.3115.84-2.94%8.01M
aa.aa

Anker Innovations

122.60
125.50121.99-1.57%2.31M
aa.aa

Contec Medical

11.46
11.6611.41-0.69%3.96M
aa.aa

Qingdao Sentury

12.93
13.1712.86-1.00%7.34M
aa.aa

Winner Medical

29.47
29.8829.26-0.54%2.11M
aa.aa

Imeik

92.26
94.3092.00-1.29%1.98M
aa.aa

Arawana

24.55
24.9024.53-1.25%7.48M
aa.aa

Guangdong Dongpeng

4.61
4.754.58-1.50%8.09M
aa.aa

Levima Advanced Materials

19.18
20.1819.16-1.49%8.15M
aa.aa

CNGR Advanced

37.60
38.5937.60-1.85%6.18M
aa.aa

Marssenger

10.26
10.5710.20-1.16%4.62M
aa.aa

Southern Power Grid

5.31
5.365.28-0.56%21.55M
aa.aa

Guangdong Shunkong Development Co

12.62
12.7312.52-0.32%4.6M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.94
33.6632.72-0.60%6.07M
aa.aa

Ligao Foods Co

25.39
25.8525.20-0.90%1.6M
aa.aa

Huali Industrial Group Co

34.18
34.2032.68+4.14%4.98M
aa.aa

Inner Mongolia Dazhong Mining Co

23.11
23.6623.11-1.99%8.71M
aa.aa

Dongguan Yiheda Automation Co

24.97
25.2924.83+0.08%5.19M
aa.aa

Sino Biological

146.86
158.88146.22-2.09%12.37M
aa.aa

Chengdu RML Technology Co

27.83
28.4327.76-1.24%2.25M
aa.aa

China Railway Special Cargo Logistics

3.49
3.513.470.00%4.16M
aa.aa

Kidswant Children Products

6.92
7.026.89-0.86%9.96M
aa.aa

China Longyuan Power

14.95
15.0314.90-0.27%1.94M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์