Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE Component Equal Weighted (SZSCEWI)

เซินเจิ้น
สกุลเงิน CNY
4,852.74
-3.48(-0.07%)
ปิดตลาด·

องค์ประกอบของ SZSE Component Equal Weighted

ขาขึ้น (upside)

Accelink Tech A

191.52
193.00184.00+3.61%39.34M
aa.aa

Angang Steel A

1.97
1.991.95-0.51%26.51M
aa.aa

Gujing Distill A

99.36
101.0098.50-1.06%6.26M
aa.aa

Honglu Steel Con A

19.14
19.6319.09-2.45%5.22M
aa.aa

Jinhe Industrial A

19.65
19.8619.60-0.35%3.38M
aa.aa

Anhui Zhongding A

21.82
23.0021.32-7.89%166.02M
aa.aa

Apeloa A

22.55
23.2322.05-1.14%38.49M
aa.aa

Aecc Aero Engine Control

18.48
18.7818.28+1.04%11.71M
aa.aa

Avic Aircraft A

21.43
22.0020.84+2.58%49.47M
aa.aa

China Merchants Property Operation Service

8.71
8.778.65+0.23%4.87M
aa.aa

Bank Of Ningbo A

32.20
32.5332.01-0.28%18.05M
aa.aa

Beibuwan Port A

11.34
12.6611.34-10.00%95.8M
aa.aa

Beijing Bdstar A

29.18
29.3928.870.00%8.59M
aa.aa

Dabeinong Tech A

2.99
3.042.98-1.32%43.09M
aa.aa

New Material A

18.29
18.8518.26-2.35%15.26M
aa.aa

Oriental Yuhong A

11.29
11.5811.13-2.08%47.11M
aa.aa

NAURA Technology

738.66
746.60728.00+0.01%6.72M
aa.aa

Shiji Info Tech A

8.79
9.228.33+4.89%103.6M
aa.aa

Shougang A

3.52
3.563.50-1.12%22.64M
aa.aa

Shunxin A

10.55
10.8210.55-2.50%9.96M
aa.aa

Yanjing Brewery A

12.69
12.8412.66-0.55%12.4M
aa.aa

Zhongk Sanhuan A

13.59
13.7313.21+2.49%40.96M
aa.aa

Visionox Technology

7.09
7.146.990.00%9.97M
aa.aa

Blue Sail Medical A

5.91
6.055.87-1.99%14.87M
aa.aa

Boe Technology A

5.81
5.945.71-0.85%1.26B
aa.aa

Bohai Leasing A

4.51
4.594.44+0.89%42.35M
aa.aa

BYD A

88.90
89.6888.69-0.90%20.59M
aa.aa

C&S Paper A

7.03
7.187.02-1.95%13.09M
aa.aa

Changchun High A

84.59
86.4683.68-1.01%7.09M
aa.aa

Changjiang Sec A

9.04
9.328.97-1.20%124.03M
aa.aa

Xingrong Invest A

7.12
7.187.10-0.14%10.17M
aa.aa

Chengzhi A

6.58
6.686.48-1.94%53.88M
aa.aa

Hunan Gold Corp

24.65
24.8124.15-0.32%34.67M
aa.aa

AVIC Jonhon Optronic Technology

36.08
37.2435.60+1.72%27.65M
aa.aa

Great Wall Com A

15.00
15.1014.61-0.79%140.46M
aa.aa

Intl Container A

8.80
9.098.74-0.79%43.71M
aa.aa

Guanlu A

60.95
60.9555.73+10.00%90.59M
aa.aa

National Accord A

20.09
20.4820.06-1.08%3.96M
aa.aa

Cr Sanjiu A

24.71
24.9824.61-1.20%10.51M
aa.aa

Surekam A

7.77
7.887.70-0.64%12.97M
aa.aa

China Vanke A

3.13
3.223.12-2.80%162.01M
aa.aa

Zhenhua Tech A

40.92
41.2740.45+0.12%12.13M
aa.aa

Addsino

15.66
15.9615.33-0.76%41.99M
aa.aa

Changan Auto A

7.14
7.307.14-1.79%58.37M
aa.aa

Sinotruk Jinan Truck

20.85
21.0220.66+0.19%6.69M
aa.aa

Tinergy Chemical

4.41
4.484.39-0.90%31.75M
aa.aa

Bbca A

4.66
4.724.61-1.06%13.81M
aa.aa

Csg Holding A

3.78
3.813.75-0.53%18.61M
aa.aa

Da An Gene A

5.77
5.825.58+1.94%30.55M
aa.aa

Dajin Heavy Ind A

41.85
42.9341.45-1.65%15.19M
aa.aa

CITIC Pacific Special Steel

13.79
13.8313.53+0.73%10.75M
aa.aa

Dhc Software A

7.38
7.687.30-2.38%78.29M
aa.aa

Techo Telecom A

10.72
11.0810.62-2.01%20.69M
aa.aa

Dfd Chemical A

39.16
40.1938.11+0.49%197.6M
aa.aa

Eternal Asia A

4.53
4.614.49-1.31%39.51M
aa.aa

Hangjin Technology

13.45
13.7013.26-0.22%20.58M
aa.aa

Faw Car A

6.06
6.106.03-0.33%9.48M
aa.aa

Financial St A

2.49
2.562.47-2.73%47.04M
aa.aa

Newland A

17.78
18.1017.51-1.17%14.36M
aa.aa

Fj Sunner Deve A

16.13
16.2216.00-0.37%9.37M
aa.aa

Shangfeng Cement A

13.89
14.0613.74+0.36%10.9M
aa.aa

Gf Securities A

20.77
21.4120.72-2.21%63.11M
aa.aa

Glodon Software A

9.17
9.429.08-1.29%27.25M
aa.aa

Goertek A

21.88
22.3421.68-1.08%58.75M
aa.aa

Gree Electric A

39.90
40.2039.90-0.84%33.12M
aa.aa

Baolihua A

4.68
4.804.66-2.70%48.84M
aa.aa

Guangdong Elec A

5.76
6.155.72-9.15%171.86M
aa.aa

Fenghua Adv A

62.73
63.7060.65+1.14%146.84M
aa.aa

Golden Dragon A

9.33
9.609.28-2.20%26.55M
aa.aa

Haid Group A

44.94
45.5444.83-1.23%4.69M
aa.aa

Guangdong Hongda Blasting A

28.42
29.1028.41-1.32%5.87M
aa.aa

Guosheng Financial Holding

11.15
11.3611.11-1.41%18.39M
aa.aa

Topsec Technologies

6.64
6.786.450.00%64.34M
aa.aa

Tapai Group A

7.17
7.227.05+1.13%15.66M
aa.aa

Guangdong Xinbao A

11.57
11.7511.53-1.45%6.12M
aa.aa

Liugong A

8.13
8.208.07-0.85%20.15M
aa.aa

Gz Friendship A

7.57
7.677.57-1.30%23.15M
aa.aa

Haige Communicat A

10.60
10.6510.41+0.47%40.51M
aa.aa

Tinci Materials A

39.47
40.3938.81+1.70%63.85M
aa.aa

Zhujiang Brewery A

8.56
8.688.53-0.81%3.95M
aa.aa

Space Appliance A

64.22
67.4863.56-1.14%12.14M
aa.aa

Xinbang Pharm A

3.17
3.213.08+1.28%41.56M
aa.aa

CHN Energy Changyuan Electric Power

4.12
4.284.10-3.29%61.67M
aa.aa

Guoyuan Sec A

7.13
7.257.12-1.38%21.1M
aa.aa

Strait Shipping A

6.45
6.586.37-1.98%15.45M
aa.aa

Binjiang Re A

9.16
9.399.05-1.08%37.05M
aa.aa

Great Star Ind A

29.70
29.8529.30-0.10%4.94M
aa.aa

Hz Hangyang A

23.50
23.9823.37-0.72%10.1M
aa.aa

Hangzhou Hikvision Digital Tech

34.88
35.8134.54-2.19%98.7M
aa.aa

Robam Appliances A

15.81
15.9815.72-1.06%5.74M
aa.aa

Han'S Laser Tech A

99.00
99.4993.70+4.49%42.64M
aa.aa

HBIS

2.090
2.1002.0600.00%64.23M
aa.aa

Focus Media Information Technology

5.08
5.225.05-2.68%188.71M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.25
15.3214.93+0.93%7.01M
aa.aa

LB

15.43
15.7115.39-1.15%11.94M
aa.aa

Shen Huo A

25.83
25.9825.45-0.27%31.83M
aa.aa

Shuanghui Dev A

24.60
24.8424.37-0.28%9.2M
aa.aa

Dmegc Magnetics A

22.65
22.7422.10+2.81%27.54M
aa.aa

Hengyi Petrochem A

16.78
17.2016.57-0.30%52.91M
aa.aa

Hisense Kelon A

25.69
26.2025.24-6.17%9.02M
aa.aa

Huadong Med A

29.72
30.4429.16+0.54%37.73M
aa.aa

HGTECH

109.79
109.98106.84+2.57%51.87M
aa.aa

Hualan Biolog A

13.27
13.5113.20-1.04%11.48M
aa.aa

Huapont Life Sciences

4.58
4.634.50+0.88%31.04M
aa.aa

ADAMA

5.39
5.425.32+0.75%4.98M
aa.aa

YONFER Agricultural Tech

12.92
13.0812.83-1.00%5.34M
aa.aa

North Industries Red Arrow

14.69
14.8114.51+0.20%24.41M
aa.aa

Valin Steel A

3.60
3.623.55+0.28%55.92M
aa.aa

Huolinhe Coal A

26.89
26.9626.26+1.55%7.5M
aa.aa

Iflytek A

41.78
42.7441.16-0.43%37.05M
aa.aa

Yuanxing Energy A

5.850
5.9005.770+0.86%56.64M
aa.aa

Aucksun A

18.86
18.9818.36+1.89%65.49M
aa.aa

Gotion High tech

27.16
27.8527.08-0.29%21.28M
aa.aa

Jiangsu Guotai A

7.71
7.917.53+1.72%22.27M
aa.aa

Nhwa Pharma A

21.96
22.4421.75-0.81%8.46M
aa.aa

Jiangsu Shagang A

3.68
3.763.65-2.13%34.82M
aa.aa

Shuangxing Matrl A

10.87
11.1510.65-3.81%124.32M
aa.aa

Wujiang Silk A

12.61
12.6912.32+0.64%21.3M
aa.aa

NanJi ECommerce

2.99
3.112.96-3.24%49.78M
aa.aa

Yanghe Brewery A

40.58
41.6440.55-2.38%6.08M
aa.aa

Yoke Technology A

151.22
153.50147.17+1.15%22.65M
aa.aa

Yuyue Medical A

26.43
27.1726.31-1.67%11.45M
aa.aa

Ganfeng Lithium A

53.85
54.6353.08+1.30%34.49M
aa.aa

Jx Sp Elec Motor A

9.40
9.739.26-0.74%71.12M
aa.aa

Guocheng Mining

31.60
33.4431.05-1.19%22.82M
aa.aa

Aodong A

17.97
18.2317.93-1.26%12.73M
aa.aa

SPIC Green Energy

5.06
5.175.03-2.13%38.21M
aa.aa

CNPC Capital

6.88
6.956.85-1.15%53.75M
aa.aa

Zangge Holding

77.66
78.1876.05-0.49%15.21M
aa.aa

Jinke Property A

1.27
1.301.25-1.55%152.93M
aa.aa

Jiugui Liquor A

40.94
41.6240.71-1.52%7.77M
aa.aa

Jizhong Energy A

4.70
4.724.60+1.08%15.25M
aa.aa

Joyoung A

9.08
9.369.04-0.55%10.84M
aa.aa

Lingyi iTech Guangdong

12.69
12.7512.48+1.12%85.07M
aa.aa

Lancy A

16.07
16.1415.55+1.39%9.99M
aa.aa

Leo Group A

5.33
5.675.20-4.14%1.05B
aa.aa

Lianhe Chem Tech A

16.48
16.6716.01+0.67%13.27M
aa.aa

Livzon Pharm A

30.27
31.0630.21-1.69%7.31M
aa.aa

Luxi A

11.92
12.0511.81-0.33%21.79M
aa.aa

Luxshare Precision A

56.58
56.8855.80+0.93%71.7M
aa.aa

Lao Jiao A

89.42
91.9189.21-2.57%8.83M
aa.aa

S.F. Holding Co

32.74
32.9832.66-0.67%13.66M
aa.aa

Midea Group A

83.03
84.3083.00-1.38%22.39M
aa.aa

Muyuan Foodstuff A

39.29
40.1039.03-2.14%44.1M
aa.aa

TongFu Microelectronics

62.96
63.4361.21+1.19%70.71M
aa.aa

Seewayai

6.50
6.626.43-1.22%38M
aa.aa

New Hope Liuhe A

6.83
6.966.77-2.01%38.59M
aa.aa

Ningbo Huaxiang A

20.12
20.5619.43+0.55%25.1M
aa.aa

Ningbo Tech A

2.25
2.322.22-1.75%66.04M
aa.aa

YUNDA Holding

6.70
6.766.64+0.15%24.1M
aa.aa

Northeast Sec A

8.00
8.148.00-1.60%19.42M
aa.aa

Org Packaging A

4.77
4.854.77-1.04%14.86M
aa.aa

Oriental Energy A

5.42
5.485.37-1.28%18.22M
aa.aa

Pgvt A

3.070
3.0803.040+0.33%73.2M
aa.aa

Ping An Bank A

11.11
11.2311.11-1.24%83.23M
aa.aa

Chacha Food

18.97
19.3418.92-2.01%7.93M
aa.aa

Hanhe Cable A

6.71
7.006.60-4.42%129.05M
aa.aa

Qinghai Saltlake A

28.27
28.6727.70+2.24%62.89M
aa.aa

JA Solar Technology

7.56
7.677.48-0.79%34.76M
aa.aa

Risesun Real Est A

1.18
1.231.16-2.48%162.65M
aa.aa

Rongsheng A

12.59
12.9812.51-0.87%43.25M
aa.aa

Jiangsu Guoxin

7.15
7.297.14-2.05%21M
aa.aa

Sanquan Food A

13.04
13.9312.99+2.52%22.27M
aa.aa

Sansteel Mg A

2.97
3.022.95-1.33%19.12M
aa.aa

Sealand Securiti A

3.75
3.793.75-0.79%36.89M
aa.aa

Shaanxi Trust A

2.97
3.002.96-0.67%31.36M
aa.aa

Dong-E E-Jiao A

51.92
53.3851.85-1.44%4.43M
aa.aa

Sun Paper A

13.82
14.0213.80-0.86%9.19M
aa.aa

Chenming Paper A

1.91
1.931.900.00%7.46M
aa.aa

Denghai Seeds A

8.46
8.678.46-2.31%14.64M
aa.aa

Himile Mechanicl A

51.60
51.7350.86+0.84%1.87M
aa.aa

Humon Smelting A

13.74
13.8413.52+0.07%14.6M
aa.aa

Shanghai Bairun A

18.99
19.7018.92-3.51%14.13M
aa.aa

Shanghai 2345 Network Holding

6.77
6.966.67-2.03%165.4M
aa.aa

Liangxin Electri A

10.01
10.179.67+0.20%87.62M
aa.aa

Raas Blood A

4.96
5.044.94-1.20%45.24M
aa.aa

Meijin Energy A

3.61
3.633.52-0.28%52.98M
aa.aa

Shanxi Security A

5.29
5.365.28-1.31%16.95M
aa.aa

Taigang A

3.41
3.453.41-1.16%19.48M
aa.aa

Xishan Coal A

6.84
6.886.61+2.70%63.58M
aa.aa

Sz Airport A

6.48
6.546.48-0.46%9.73M
aa.aa

Sz Beauty Star A

7.51
7.597.40+0.67%11.9M
aa.aa

China Merchants Port

21.36
21.6021.34-0.84%1.22M
aa.aa

Sz Energy A

6.22
6.356.21-1.89%21.85M
aa.aa

Circuit Tech A

34.82
35.5934.08+0.66%95.25M
aa.aa

GEM

6.64
6.676.60+0.15%60.2M
aa.aa

Shenzhen H&T A

21.14
21.3220.83+0.09%18.35M
aa.aa

Hepalink Pharm A

10.61
10.7810.47-1.12%8.46M
aa.aa

Sz Huaqiang A

23.38
23.4823.00+0.95%16.38M
aa.aa

Jinjia Printing A

3.77
3.783.74+0.27%8.67M
aa.aa

Shenzhen Kaifa A

40.23
40.9039.02+1.72%97.36M
aa.aa

Shenzhen Mtc A

8.55
8.578.31+3.26%77.89M
aa.aa

O-Film Tech A

7.27
7.407.21-0.95%58.06M
aa.aa

Chinese Town A

1.77
1.821.76-2.75%44.4M
aa.aa

Salubris Pharm A

34.90
36.0734.29-2.51%32.57M
aa.aa

Sz Sed Ind A

14.99
15.0414.55+1.97%35.3M
aa.aa

Sz Sunlord Elec A

52.21
52.3948.74+6.77%40.97M
aa.aa

Zhongjin A

6.54
6.566.43+0.62%88.53M
aa.aa

SPIC Dongfang New Energy

5.40
5.455.39-1.10%14.23M
aa.aa

Yiling Pharma A

16.96
17.4016.80-0.82%32.36M
aa.aa

Tianshan Aluminum

13.13
13.2612.90-0.45%74.9M
aa.aa

Sichuan Chem A

12.35
12.5412.03+2.32%51.37M
aa.aa

Kelun Pharm A

45.11
46.8844.07-2.57%39.36M
aa.aa

Sc Shuangma A

23.12
23.2322.74+0.13%3.59M
aa.aa

Tianqi Lithium A

48.73
49.1147.92+2.03%49.32M
aa.aa

Yahua Ind A

19.18
19.4518.86+1.86%34.06M
aa.aa

Sieyuan Electric A

166.50
168.24164.30-0.64%7.17M
aa.aa

Sinoma Science A

59.93
60.9555.54+7.48%60.65M
aa.aa

Suning Uni A

1.90
1.941.86-1.55%33.99M
aa.aa

Suofeiya A

8.18
8.398.18-2.39%8.04M
aa.aa

Suzhou Dongshan A

205.19
207.92200.00+1.52%55.98M
aa.aa

Gold Mantis A

5.29
5.294.65+9.98%521.4M
aa.aa

Taiji Computer A

14.30
14.6414.15-0.90%6.85M
aa.aa

BBMG Jidong Cement

3.56
3.603.54-0.84%6.77M
aa.aa

Tcl Corp A

5.14
5.245.08-0.58%445.93M
aa.aa

China Railway Materials

2.40
2.442.39-1.23%35.95M
aa.aa

Guangyu Dev A

8.04
8.378.03-4.85%43.31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.34
9.499.22+0.21%78.59M
aa.aa

Tianma Microelec A

6.62
6.646.520.00%21.48M
aa.aa

Huatian Tech A

17.98
18.3917.60+0.56%245.15M
aa.aa

Tibet Mineral A

23.51
23.8223.23+0.38%10.79M
aa.aa

Unigroup Guoxin Microelectronics

67.89
67.9065.53+2.65%27.28M
aa.aa

Tongling Nfm A

6.500
6.5006.360+1.25%207.8M
aa.aa

Wanxiang A

11.64
11.7911.52-0.60%25.53M
aa.aa

Wasu Media Holdings A

6.82
6.876.75-0.58%7.97M
aa.aa

Weichai Power A

29.65
30.2729.40-1.50%74.22M
aa.aa

Weifu Hi-Tech A

17.16
17.3217.16-0.98%4.58M
aa.aa

Western Securities A

6.63
6.726.61-0.90%22.66M
aa.aa

CETC Cyberspace Security Tech

14.17
14.3413.920.00%9.85M
aa.aa

Guide Infrared A

13.92
13.9913.74+0.65%49.21M
aa.aa

Easyhome New Retail

2.23
2.272.19-1.76%52.35M
aa.aa

37 Interactive Entertainment Network Tech

19.80
19.8518.95+3.07%62.19M
aa.aa

Offcn Education Tech

2.10
2.142.06-1.87%171.83M
aa.aa

Wuliangye A

73.75
75.0373.70-1.82%36.02M
aa.aa

Wus Circuit A

121.27
122.50119.01+0.51%35.26M
aa.aa

Xcmg Machinery A

7.99
8.057.90-0.87%105.68M
aa.aa

Kingdomway Group A

16.10
16.6216.03-1.83%7.67M
aa.aa

Xj Goldwind A

20.93
21.1520.480.00%92.01M
aa.aa

Tianshan Cemen A

3.71
3.753.69-1.07%10.81M
aa.aa

Zhongtai Chem A

4.51
4.534.42+1.12%35.78M
aa.aa

Ductile Pipes A

3.70
3.733.69-0.80%35.21M
aa.aa

Xizang Haisco Pharmaceutical A

69.38
70.1367.38+0.73%5.69M
aa.aa

Xj Electric A

22.03
22.2121.85-0.90%14.03M
aa.aa

Changyu-A A

17.23
17.5717.19-1.94%913.4K
aa.aa

Jereh Oilfield A

150.99
154.45143.50+4.43%27.86M
aa.aa

Valiant Co

14.27
14.3513.85+3.03%24.84M
aa.aa

Yifan Xinfu A

10.61
10.8510.46-0.56%18.98M
aa.aa

Shanjin International Gold

25.77
25.9424.67+1.82%43.71M
aa.aa

YOOZOO Interactive

13.16
13.2712.44-1.64%100.93M
aa.aa

Longping Tech A

8.02
8.138.02-1.47%10.69M
aa.aa

Yunnan Alumin A

25.91
25.9825.44+0.08%59.09M
aa.aa

Yunnan Baiyao A

50.03
50.4549.94-0.85%7.93M
aa.aa

Yunnan Copper A

16.09
16.2615.93+0.37%24.82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.97
12.3911.93-0.75%15.83M
aa.aa

Yunnan Tin A

38.61
38.8437.37+2.50%38.45M
aa.aa

Zhefu Holding A

4.92
4.954.85+0.20%47.1M
aa.aa

Crystal Optech A

27.62
27.9927.08+2.45%36.86M
aa.aa

Dahua Tech A

16.47
16.6416.27+0.06%37.46M
aa.aa

Hailiang A

19.08
19.3918.92-1.19%14.92M
aa.aa

Hisoar Pharm A

5.40
5.535.37-2.00%13.74M
aa.aa

Huafon Spandex A

11.13
11.4211.10-1.24%25.73M
aa.aa

STO Express

14.19
14.3913.97+0.92%10.15M
aa.aa

Perfect World

11.66
11.8411.23-0.85%71.84M
aa.aa

Aerospace CH UAV

18.62
18.9018.43+0.05%17.14M
aa.aa

Zhejiang Nhu A

28.06
28.3427.78-0.71%31.92M
aa.aa

Zhejiang Satellite Petrochem A

25.26
25.7825.15-0.79%35.36M
aa.aa

Zhejiang Semir A

5.76
5.845.73-1.37%15.26M
aa.aa

Zhejiang Supor A

40.88
41.2940.72-0.90%1.25M
aa.aa

Wanfeng Auto A

10.54
10.6910.48-1.03%18.88M
aa.aa

Wanliyang A

5.90
6.045.87-1.67%15.88M
aa.aa

Weixing New Mat A

8.33
8.478.33-1.65%8.74M
aa.aa

Xianju Pharm A

8.49
8.698.46-1.85%14.1M
aa.aa

Pacific Shuanglin Bio pharmacy

10.90
11.7710.88-2.42%28.54M
aa.aa

Broad-Ocean A

7.30
7.377.24-0.68%24.37M
aa.aa

Zs Utilities A

11.03
11.1610.99-1.08%9.59M
aa.aa

COFCO Capital Holdings

8.89
9.038.88-1.44%10.79M
aa.aa

Qixiang Chem A

5.02
5.104.87+2.03%25.1M
aa.aa

Cs Zoomlion A

6.93
6.986.89-0.57%33.49M
aa.aa

Zte A

35.05
35.3334.67-0.09%111.89M
aa.aa

China Baoan Group Co Ltd

7.90
8.267.90-4.36%39.68M
aa.aa

Guosen Securities

10.00
10.149.98-1.09%28.13M
aa.aa

Sinomine Resource Exploration

54.10
54.9852.60+3.24%20.66M
aa.aa

Beijing Originwater Technology

3.46
3.503.46-1.14%23.13M
aa.aa

Beijing Kunlun Tech

43.62
43.8341.61+3.44%64.35M
aa.aa

Mango Excellent Media

15.57
15.8315.36-0.83%15.71M
aa.aa

Ruyi Film Entertainment

9.59
10.209.49-6.26%227.9M
aa.aa

Shenwan Hongyuan

4.53
4.574.52-0.66%48.35M
aa.aa

Zhejiang Sanhua Co Ltd

38.30
38.8937.99-0.60%43.47M
aa.aa

Titan Wind Energy Suzhou

6.54
6.656.49-1.51%28.68M
aa.aa

MLS Co Ltd

11.75
11.9211.51+0.77%49.55M
aa.aa

IEIT SYSTEMS

78.80
81.1677.29-0.83%93.79M
aa.aa

Fujian Star Net Communic Ltd

32.67
34.7031.94+0.90%129.66M
aa.aa

China Tianying Inc

4.71
4.804.69-1.88%28.95M
aa.aa

Nanjing ESTUN Auto

34.75
34.9233.84+0.23%51.94M
aa.aa

Lens Technology

35.74
35.8534.72+3.15%93.88M
aa.aa

Lepu Medical Tech Beijing

12.87
13.2812.75-2.20%41M
aa.aa

Anhui Anke BioTech Group

8.95
9.188.71+1.94%55.04M
aa.aa

Centre Testing Intl Shenzhen

13.98
14.2913.93-0.92%20.59M
aa.aa

EVE Energy

56.44
57.8856.00+1.00%46.21M
aa.aa

Aier Eye Hospital Group

8.71
8.868.67-0.57%65.92M
aa.aa

Wangsu Science Tech

17.33
17.3314.31+20.01%480.49M
aa.aa

SIASUN Robot Automation Co

15.42
15.5415.21-0.26%25.74M
aa.aa

Hithink RoyalFlush Info Network

230.26
234.34228.87-0.71%10.3M
aa.aa

Beijing Cisri Gaona Materials Tech

15.75
16.0015.64+0.25%7.35M
aa.aa

Hunan Zhongke Electric

13.59
13.9813.57+0.15%10.94M
aa.aa

Shenzhen Capchem Tech

66.88
68.3765.73+1.90%13.45M
aa.aa

Hubei Dinglong Chemical

76.14
76.8574.75+1.63%20.15M
aa.aa

BlueFocus Communication Group

15.10
15.9414.72-0.98%491.04M
aa.aa

Beijing Sanju Environmental

3.70
3.733.59+1.09%39.46M
aa.aa

Beijing Easpring Material Tech

41.80
42.6941.57+0.43%10.24M
aa.aa

Wuhu Token Sciences

7.58
7.627.43+0.80%91.67M
aa.aa

Shenzhen Everwin Precision Tech

27.28
27.4526.84+0.18%23.77M
aa.aa

Risen Energy

10.23
10.3710.030.00%24.18M
aa.aa

Chongqing Zhifei Bio Products

13.06
13.3112.90-1.21%27.73M
aa.aa

Shenzhen Inovance Tech

61.20
61.4960.79+0.21%15.38M
aa.aa

Shenzhen Sunway Communication

68.30
68.9966.34+1.50%41.34M
aa.aa

Walvax BioTech

13.28
13.5213.08-0.30%69.07M
aa.aa

Songcheng Performance Develop

6.01
6.126.01-1.48%25.3M
aa.aa

By health

10.13
10.2110.00+0.50%15.94M
aa.aa

Business intelligence of Oriental Nations

14.55
14.6413.82+4.60%80.31M
aa.aa

Shanghai Tofflon Science Tech

14.48
14.8813.90+3.28%30.46M
aa.aa

Beijing Jetsen Tech Co

5.10
5.204.99-0.78%129.4M
aa.aa

SDIC Intelligence Information Tech

10.74
10.9110.56-0.37%11.05M
aa.aa

Sunwoda Electronic

18.38
18.8018.28-0.76%34.34M
aa.aa

Beijing E Hualu Info Tech

8.90
9.298.69+0.11%18.12M
aa.aa

Ingenic Semiconductor

143.62
144.95140.21+4.47%34.73M
aa.aa

Shanghai Sinyang Semiconductor

93.95
94.1691.50+2.68%6.41M
aa.aa

Zhejiang DiAn Diagnostics Co

20.76
21.4020.36-1.84%31.43M
aa.aa

Beijing Enlight Media

11.36
11.6511.31-2.57%45.47M
aa.aa

Shanghai Kingstar Winning Software

7.73
7.977.59-1.53%68.49M
aa.aa

Zhejiang Kaishan Compressor

19.50
19.7119.20+0.52%7.55M
aa.aa

Shandong Sinocera Func Material

70.96
73.2069.61+0.42%98.12M
aa.aa

China Resources Boya Bio pharmaceutical

15.61
16.1615.45-0.70%10.83M
aa.aa

Leyard Optoelectronic

5.35
5.425.300.00%29.65M
aa.aa

Ourpalm

4.19
4.274.10-1.18%70.63M
aa.aa

Zhejiang Jingsheng Mech Electric

43.49
43.5742.56+1.75%8.75M
aa.aa

Jiangsu Nata Opto Electr Material

58.71
59.1857.53+1.93%33.97M
aa.aa

Hangzhou Tigermed Consulting

56.02
58.0053.83+1.27%26.13M
aa.aa

Porton Fine Chemicals Ltd

21.87
22.1921.45-2.19%36.45M
aa.aa

CECEP Solar Energy

4.33
4.454.32-2.26%44.55M
aa.aa

Infore Environment Technology

9.47
9.509.05+2.38%125.2M
aa.aa

Meinian Onehealth Healthcare

5.03
5.134.92-1.37%138.11M
aa.aa

Montnets Cloud Technology

8.62
8.728.390.00%20.41M
aa.aa

GRG Banking Equipment

9.98
10.199.89-1.09%22.59M
aa.aa

Sichuan Development Lomon

8.38
8.448.33-0.12%12.33M
aa.aa

Beijing Venustech

13.92
14.1413.71-1.14%24.84M
aa.aa

Chongqing Fuling Zhacai

11.31
11.5011.31-1.74%12.03M
aa.aa

Roshow Tech

6.29
6.386.24-0.63%58.8M
aa.aa

Kuang Chi Technologies

30.43
31.0030.21-1.49%19.79M
aa.aa

Yantai Dongcheng Pharma

13.17
13.4413.11-1.05%8.03M
aa.aa

B-Soft Co Ltd

3.64
3.713.57-0.82%23.32M
aa.aa

Sai MicroElectronics

31.72
32.0031.10+0.48%15.17M
aa.aa

Shenzhen Yinghe Tech

20.39
20.8020.24-0.83%9.15M
aa.aa

Yongxing Special Stainless Steel

48.33
49.7347.86+0.98%11.35M
aa.aa

Qingdao TGOOD Electric

36.82
37.2936.25+1.80%17.53M
aa.aa

East Money Information

19.47
19.8119.45-1.57%246.05M
aa.aa

Sungrow Power Supply

116.72
120.77116.33-1.19%42.76M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34.78
35.3934.37+0.43%26.01M
aa.aa

All Winner Technology Co Ltd

33.95
35.1533.20-0.64%51.19M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.68
3.763.61-1.34%91.9M
aa.aa

Maccura Biotechnology

9.68
10.109.36+2.11%20.76M
aa.aa

Hubei Energy Group Co Ltd

4.51
4.574.48-1.31%22.49M
aa.aa

Unisplendour Corp Ltd

39.95
41.6839.25+0.88%324.6M
aa.aa

Zhejiang Transfar Co Ltd

4.70
4.794.70-1.26%15.05M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.95
3.012.95-2.32%107.89M
aa.aa

Pantum Tech

18.01
18.2717.35+1.75%21.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.62
3.743.58-3.72%151.25M
aa.aa

Sinocare Inc

16.40
16.7816.31-0.91%6M
aa.aa

Victory Giant Tech

269.33
275.00265.19-0.73%34.33M
aa.aa

Chengdu Kanghong Pharma

22.65
23.1422.55-1.74%7.22M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.50
18.0217.40-1.24%6.69M
aa.aa

GCL System

2.67
2.702.61-0.74%168.95M
aa.aa

China Merchants Shekou

7.60
7.647.43-0.26%56.28M
aa.aa

Jiangsu Zhangjiagang

4.26
4.314.25-0.93%27.34M
aa.aa

Guangzhou Shiyuan Electronic

49.73
51.1249.20-0.54%5.69M
aa.aa

Autek China

11.53
11.8511.49-1.87%10.41M
aa.aa

Shenzhen Kangtai Bio

12.69
13.1512.62-0.70%19.61M
aa.aa

Nanjing Hanruibalt

35.64
36.5035.35-1.22%9.03M
aa.aa

Jiangsu Jiejie Microelectronics

26.87
27.2926.39+0.67%17.25M
aa.aa

Yealink Network Tech

39.76
40.2639.15+0.71%9.67M
aa.aa

Hangzhou Chang Chuan Tech

283.05
290.99278.00+0.48%15.18M
aa.aa

SonoScape Medical

20.69
21.4120.61-0.72%5.08M
aa.aa

Fibocom Wireless

20.02
20.9720.01-3.14%22.66M
aa.aa

SG Micro

123.00
123.80117.00+3.62%19.88M
aa.aa

Konfoong Materials

255.90
257.50248.80+1.94%11.98M
aa.aa

Shenzhen Suntak Circuit

13.03
13.0512.76+2.12%24.23M
aa.aa

ShenZhen YUTO Packaging

27.04
27.9826.56-2.49%14.76M
aa.aa

Shenzhen Kedali Industry

183.56
191.67179.34-3.74%5.91M
aa.aa

Shenzhen Megmeet Electrical

131.40
134.50128.62-0.35%31.02M
aa.aa

Chow Tai Seng Jewellery

12.33
12.4612.30-1.04%3.7M
aa.aa

Giant Network

28.84
28.9927.32+0.95%85.74M
aa.aa

Zhejiang Century Huatong

14.60
14.6513.76+6.34%176.68M
aa.aa

Shandong Zhongji Electrical

943.00
948.77916.00+2.38%20.01M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.87
26.5625.32+0.19%18.27M
aa.aa

Yangzhou Yangjie Electronic

96.38
97.3194.51+0.87%8.99M
aa.aa

East Group

4.72
4.834.69-1.87%18.2M
aa.aa

Beijing Sinnet Tech

13.24
13.4412.58+3.28%106.44M
aa.aa

Nsfocus Information Tech

7.79
7.957.03+6.86%106.38M
aa.aa

Canmax Tech

67.27
68.0064.83+4.77%42.89M
aa.aa

Chaozhou Three-circle

129.09
133.18125.91+0.54%52.56M
aa.aa

Thunder Software Tech

59.81
60.9858.800.00%12.64M
aa.aa

Guangdong Wens Foodstuff

13.47
13.7413.47-2.39%37.39M
aa.aa

Eoptolink Tech

448.08
449.97426.50+4.23%38.82M
aa.aa

Guangdong Kinlong Hardware

15.04
15.3814.92-2.15%4.07M
aa.aa

Changsha Jingjia Microelectronics

52.00
53.1351.58-1.52%7.47M
aa.aa

First Capital Securities A

6.48
6.616.48-1.67%49.26M
aa.aa

Jafron Biomedical

16.21
16.7816.12-0.98%11.46M
aa.aa

Yunnan Chuangxin New Material

56.55
58.8856.33+0.44%22.89M
aa.aa

Asymchem Laboratories Tian Jin

171.20
175.29167.30-1.50%11.75M
aa.aa

Betta Pharma

68.69
70.7867.58+0.32%12.62M
aa.aa

Wuhan Jingce Electronic

223.44
230.00220.20-0.36%6.44M
aa.aa

Shenzhen Senior Tech Material

14.95
15.5614.36+2.96%120.57M
aa.aa

Goke Microelectronics

174.11
175.60168.04+4.61%10.58M
aa.aa

Shenzhen Fine Made

64.19
64.4061.82+2.70%10.75M
aa.aa

BGI Genomics

40.64
41.8540.25-3.10%9.91M
aa.aa

Shandong Intco Medical

48.05
50.1847.75-3.07%7.04M
aa.aa

Longshine Tech

11.46
11.6011.31-0.69%13.19M
aa.aa

Amoy Diagnostics

19.53
19.9419.38-1.11%11.93M
aa.aa

Weihai Guangwei Composites

25.54
25.9625.45+0.16%8.5M
aa.aa

Double Medical Tech

44.85
45.8944.68-0.88%1.58M
aa.aa

Zhejiang Tianyu Pharma

22.37
22.8222.21-1.06%2.49M
aa.aa

Foryou

26.30
26.9826.00+0.19%5.73M
aa.aa

PharmaBlock Sciences A

54.77
55.5552.83-0.04%35.65M
aa.aa

Zhuzhou Hongda A

55.80
55.8653.91+3.26%12.45M
aa.aa

Merchant Express A

9.20
9.249.15-0.43%9.1M
aa.aa

Shennan Circuits A

378.00
382.57371.00+0.01%6.67M
aa.aa

Huizhou Desay A

90.64
97.9690.43-5.63%16.78M
aa.aa

Xiamen Intretech A

23.41
24.4923.00+1.34%16.95M
aa.aa

Keshun Waterproof A

4.95
5.004.87-0.40%18.69M
aa.aa

Huaxi Securities A

8.33
8.528.29-1.88%18.9M
aa.aa

Huabao Flavours A

13.28
13.3913.18-0.45%1.16M
aa.aa

Sangfor Tech A

124.07
124.71116.41+4.79%20.6M
aa.aa

Amperex Tech A

393.93
400.99393.68-0.60%15.93M
aa.aa

Shenzhen SC New Energy A

58.60
59.5658.16-0.34%6.19M
aa.aa

Wuhan Raycus Fiber A

36.65
36.7235.70+2.69%16.51M
aa.aa

Bank Zhengzhou

1.76
1.781.75-0.56%79.22M
aa.aa

Avary

95.36
96.7094.18-0.38%25.31M
aa.aa

China Great Wall

8.21
8.328.19-0.97%22.52M
aa.aa

Jl Mag Rare-Earth

27.66
28.0927.07+2.14%22.85M
aa.aa

Shenzhen Mindray Bio-Medical

150.47
154.47150.13-1.90%6.53M
aa.aa

Yusys Tech

15.76
16.2115.58-1.56%13.44M
aa.aa

Suzhou Maxwell

178.39
178.58170.69+3.06%5.43M
aa.aa

Bank Qingdao

5.67
5.735.64-1.22%25.7M
aa.aa

ChinaLin Securities

14.48
14.6714.42-1.09%8.69M
aa.aa

New Hope Dairy

15.81
16.5315.63-4.12%10.22M
aa.aa

Pharmaron Beijing

49.12
50.0048.20-1.37%78.09M
aa.aa

Jiangsu Lihua Animal

18.30
18.6118.24-1.08%5.39M
aa.aa

Qingdao Rural

2.93
2.962.92-1.01%51.73M
aa.aa

Ningbo Ginlong Tech

63.39
65.4663.17-2.36%11.07M
aa.aa

Hangzhou Dptech

16.47
16.9716.16-0.42%12M
aa.aa

Shenzhen Dynanonic

47.63
48.4846.90+2.08%13.25M
aa.aa

Guangdong South New Media

33.60
34.0733.48-1.26%1.68M
aa.aa

Lakala Payment

15.37
15.7415.21-1.16%26.69M
aa.aa

Sinofibers Technology

24.23
24.7824.08+0.25%6.8M
aa.aa

Wuhan DR Laser

121.45
121.88116.18+4.43%7.3M
aa.aa

Xi An Triangle Defens

21.59
22.0421.41+0.14%10.01M
aa.aa

Maxscend Microelectronics

78.87
80.3477.60-0.10%10.08M
aa.aa

Three Squirrels

17.62
17.9217.41-2.27%9.76M
aa.aa

Bank of Suzhou

8.47
8.628.41+0.36%45.98M
aa.aa

CGN

3.85
3.913.85-1.53%98.59M
aa.aa

Grg Metrology

17.53
17.7617.41-0.23%3.15M
aa.aa

Beijing Compass

83.46
85.2982.53-0.86%12.97M
aa.aa

Shandong Dongyue

17.03
17.4116.48+3.59%59.86M
aa.aa

Sichuan Anning Iron

26.04
26.1525.81+0.31%2.25M
aa.aa

Beijing Bei

26.15
26.5025.93+0.89%3.38M
aa.aa

New Industries

51.24
53.9250.01+3.22%19.32M
aa.aa

Kanghua Biological

48.84
50.8548.42-0.53%3.22M
aa.aa

Xinqianglian

27.00
28.4826.75-4.26%14.15M
aa.aa

Metron New Material

17.26
17.3216.93+1.11%10.8M
aa.aa

Anker Innovations

115.75
118.99115.38-2.25%2.96M
aa.aa

Contec Medical

11.69
11.8811.46+0.95%5.17M
aa.aa

Qingdao Sentury

13.92
14.1513.84-1.21%7.24M
aa.aa

Winner Medical

29.07
29.5428.92-0.92%3.68M
aa.aa

Imeik

100.82
104.20100.66-2.43%4.62M
aa.aa

Arawana

24.90
25.2824.81-1.50%10.14M
aa.aa

Guangdong Dongpeng

4.67
4.754.64-0.85%7.09M
aa.aa

Levima Advanced Materials

20.38
20.5020.15+0.64%7.62M
aa.aa

CNGR Advanced

40.99
41.9040.81+0.27%8.48M
aa.aa

Marssenger

11.58
11.7511.36-0.60%6.28M
aa.aa

Southern Power Grid

5.44
5.645.38-3.20%42.04M
aa.aa

Guangdong Shunkong Development Co

11.81
11.9511.75-0.67%2.87M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.75
33.5532.54-2.00%6.74M
aa.aa

Ligao Foods Co

25.73
26.3625.25+0.23%5.11M
aa.aa

Huali Industrial Group Co

34.46
35.3034.23-1.12%4.49M
aa.aa

Inner Mongolia Dazhong Mining Co

27.77
29.2027.52-0.04%15.8M
aa.aa

Dongguan Yiheda Automation Co

26.66
27.0826.35-0.89%6.63M
aa.aa

Sino Biological

130.15
132.88116.80+8.46%14.43M
aa.aa

Chengdu RML Technology Co

31.70
31.9531.40+0.16%2.56M
aa.aa

China Railway Special Cargo Logistics

3.51
3.543.50-0.57%5.3M
aa.aa

Kidswant Children Products

7.19
7.387.14-2.57%14.86M
aa.aa

China Longyuan Power

15.61
15.8915.56-1.95%5.8M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์