Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

SZSE Component Equal Weighted (SZSCEWI)

เซินเจิ้น
สกุลเงิน CNY
4,250.17
+11.44(+0.27%)
ปิดตลาด·

องค์ประกอบของ SZSE Component Equal Weighted

ขาขึ้น (upside)

Accelink Tech A

103.93
103.9394.87+10.00%39.79M
aa.aa

Angang Steel A

1.91
1.931.900.00%17.45M
aa.aa

Gujing Distill A

103.05
107.10102.56-4.39%5.6M
aa.aa

Honglu Steel Con A

18.43
18.8618.33-1.34%8.41M
aa.aa

Jinhe Industrial A

21.18
21.4020.98-0.42%3.33M
aa.aa

Anhui Zhongding A

18.68
18.8817.45+5.90%51.43M
aa.aa

Apeloa A

20.32
20.9620.26-1.79%9.52M
aa.aa

Aecc Aero Engine Control

17.88
18.1117.80-0.67%6.85M
aa.aa

Avic Aircraft A

23.19
23.4223.10-0.73%19.11M
aa.aa

China Merchants Property Operation Service

8.56
8.568.46+0.71%6.04M
aa.aa

Bank Of Ningbo A

33.97
34.3033.92-0.85%27.31M
aa.aa

Beibuwan Port A

8.19
8.238.13-0.36%13.61M
aa.aa

Beijing Bdstar A

26.92
27.0526.39+0.37%8.82M
aa.aa

Dabeinong Tech A

2.97
3.012.96-1.33%28.02M
aa.aa

New Material A

16.59
16.8116.56-1.19%14.03M
aa.aa

Oriental Yuhong A

10.65
10.8010.58-1.48%26.8M
aa.aa

NAURA Technology

547.91
550.00530.01+1.71%7.86M
aa.aa

Shiji Info Tech A

7.32
7.517.22+0.27%17.63M
aa.aa

Shougang A

2.99
3.012.96+0.34%22.37M
aa.aa

Shunxin A

11.78
12.1911.69-2.89%17.72M
aa.aa

Yanjing Brewery A

10.93
11.1210.90-0.55%16.09M
aa.aa

Zhongk Sanhuan A

10.45
10.4910.25+1.06%13.51M
aa.aa

Visionox Technology

6.48
6.556.38-0.61%10.58M
aa.aa

Blue Sail Medical A

5.54
5.575.51-0.54%6.47M
aa.aa

Boe Technology A

4.56
4.584.42+1.33%849.59M
aa.aa

Bohai Leasing A

4.67
4.724.64-0.43%43.17M
aa.aa

BYD A

82.04
84.2082.00-2.84%34.89M
aa.aa

C&S Paper A

7.44
7.617.44-2.62%10.64M
aa.aa

Changchun High A

72.23
72.5971.40-0.50%3.65M
aa.aa

Changjiang Sec A

6.96
6.986.890.00%36.84M
aa.aa

Xingrong Invest A

7.23
7.337.23-0.82%10.59M
aa.aa

Chengzhi A

5.08
5.115.04-0.39%14.3M
aa.aa

Hunan Gold Corp

20.08
20.1719.57-0.84%31.32M
aa.aa

AVIC Jonhon Optronic Technology

34.08
34.3133.88-0.29%12.79M
aa.aa

Great Wall Com A

11.92
12.0011.60+1.97%79.36M
aa.aa

Intl Container A

9.16
9.329.12-1.29%23.35M
aa.aa

Guanlu A

47.59
49.5647.500.00%0
aa.aa

National Accord A

20.94
21.1620.86-0.71%3.34M
aa.aa

Cr Sanjiu A

25.05
25.4824.90-1.34%9.22M
aa.aa

Surekam A

8.04
8.098.00-0.50%13.03M
aa.aa

China Vanke A

3.20
3.213.160.00%126.34M
aa.aa

Zhenhua Tech A

35.72
35.8435.20+0.17%5.06M
aa.aa

Addsino

13.19
13.5812.77-0.83%98.58M
aa.aa

Changan Auto A

6.98
7.076.97-1.27%73.66M
aa.aa

Sinotruk Jinan Truck

18.79
18.8618.55-0.27%7.71M
aa.aa

Tinergy Chemical

3.87
3.903.83+0.78%28.93M
aa.aa

Bbca A

4.75
4.794.72-0.63%13.4M
aa.aa

Csg Holding A

3.42
3.443.40+0.29%8.96M
aa.aa

Da An Gene A

5.31
5.325.25+0.19%10.7M
aa.aa

Dajin Heavy Ind A

32.88
33.7532.05-0.69%37.13M
aa.aa

CITIC Special Steel Co

12.40
12.5312.30-0.24%10.49M
aa.aa

Dhc Software A

6.24
6.286.19-0.48%19.37M
aa.aa

Techo Telecom A

9.69
9.849.54+0.41%14.35M
aa.aa

Dfd Chemical A

23.38
23.4022.66+1.83%45.96M
aa.aa

Eternal Asia A

3.81
3.833.77+0.53%23.83M
aa.aa

Hangjin Technology

10.26
10.2810.080.00%7.71M
aa.aa

Faw Car A

5.47
5.505.43-0.73%13.44M
aa.aa

Financial St A

2.19
2.202.170.00%21.87M
aa.aa

Newland A

16.73
16.8316.58-0.36%7.94M
aa.aa

Fj Sunner Deve A

16.73
17.0816.69-1.36%5.63M
aa.aa

Shangfeng Cement A

13.17
13.2212.97+0.53%8.35M
aa.aa

Gf Securities A

18.86
19.0418.74-1.36%37.62M
aa.aa

Glodon Software A

8.54
8.618.51-0.70%18.01M
aa.aa

Goertek A

25.14
25.4424.74-2.14%104.38M
aa.aa

Gree Electric A

38.66
39.1038.66-1.13%24.75M
aa.aa

Baolihua A

5.70
5.745.640.00%38M
aa.aa

Guangdong Elec A

5.06
5.125.01+0.20%20.53M
aa.aa

Fenghua Adv A

33.74
33.9132.11+4.78%75.6M
aa.aa

Golden Dragon A

8.50
8.538.38+0.83%26.01M
aa.aa

Haid Group A

48.06
49.4447.80-1.66%9.31M
aa.aa

Guangdong Hongda Blasting A

32.60
32.8532.06+0.96%8.47M
aa.aa

Guosheng Financial Holding

10.04
10.089.96+0.10%8.1M
aa.aa

Topsec Technologies

6.08
6.096.00+0.83%33.41M
aa.aa

Tapai Group A

7.50
7.547.47+0.13%6.1M
aa.aa

Guangdong Xinbao A

11.23
11.3811.15-0.97%3.86M
aa.aa

Liugong A

8.20
8.288.16+0.12%18.22M
aa.aa

Gz Friendship A

6.86
6.906.79+0.44%14.43M
aa.aa

Haige Communicat A

10.22
10.3310.06-0.68%45.62M
aa.aa

Tinci Materials A

27.84
27.9027.22-0.36%41.62M
aa.aa

Zhujiang Brewery A

8.37
8.508.36-0.83%6.19M
aa.aa

Space Appliance A

57.76
59.0856.35-0.12%20.61M
aa.aa

Xinbang Pharm A

3.00
3.022.98-0.66%15.05M
aa.aa

CHN Energy Changyuan Electric Power

3.73
3.763.71-0.80%16.95M
aa.aa

Guoyuan Sec A

6.81
6.876.79-0.58%15.76M
aa.aa

Strait Shipping A

5.59
5.605.52+0.36%11.49M
aa.aa

Binjiang Re A

8.90
9.108.84-0.56%20.72M
aa.aa

Great Star Ind A

28.08
28.6627.77-2.50%13.6M
aa.aa

Hz Hangyang A

25.88
26.5325.60-1.71%16.01M
aa.aa

Hangzhou Hikvision Digital Tech

34.25
34.8534.20-1.67%48.3M
aa.aa

Robam Appliances A

15.95
16.1915.90-0.56%6.32M
aa.aa

Han'S Laser Tech A

56.88
57.3353.93+4.69%55.78M
aa.aa

HBIS

1.920
1.9401.910-0.52%58.67M
aa.aa

Focus Media Information Technology

5.42
5.665.39-3.90%216.28M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.56
16.7516.52-0.84%2.93M
aa.aa

LB

15.26
15.4215.24-0.52%8.17M
aa.aa

Shen Huo A

24.45
24.5324.11-0.20%25.91M
aa.aa

Shuanghui Dev A

24.24
24.5424.20-0.98%8.7M
aa.aa

Dmegc Magnetics A

17.34
17.6517.04+0.70%23.09M
aa.aa

Hengyi Petrochem A

12.27
12.3312.02+0.66%40.91M
aa.aa

Hisense Kelon A

22.40
22.8422.35-1.71%5.17M
aa.aa

Huadong Med A

26.56
26.9426.47-1.15%14.11M
aa.aa

HGTECH

69.25
69.7865.61+5.61%46.07M
aa.aa

Hualan Biolog A

12.07
12.1812.05-0.82%7.78M
aa.aa

Huapont Life Sciences

4.55
4.604.53-0.22%14.2M
aa.aa

ADAMA

4.55
4.574.500.00%4.92M
aa.aa

YONFER Agricultural Tech

14.60
15.0014.51-0.75%9.37M
aa.aa

North Industries Red Arrow

13.80
13.8713.68-0.36%17.62M
aa.aa

Valin Steel A

3.33
3.373.32-0.60%49.41M
aa.aa

Huolinhe Coal A

27.41
27.6526.90+0.77%9.26M
aa.aa

Iflytek A

38.13
38.4237.90-1.04%17.05M
aa.aa

Yuanxing Energy A

6.010
6.1105.990-1.64%44.69M
aa.aa

Aucksun A

11.30
11.3310.95+1.89%63.31M
aa.aa

Gotion High tech

24.37
24.4924.06-0.49%14.89M
aa.aa

Jiangsu Guotai A

7.72
7.857.72-1.03%9.68M
aa.aa

Nhwa Pharma A

22.29
22.5322.29-0.80%4.37M
aa.aa

Jiangsu Shagang A

3.32
3.343.29+0.30%15.85M
aa.aa

Shuangxing Matrl A

8.63
8.648.32+2.01%46.14M
aa.aa

Wujiang Silk A

10.18
10.249.94+0.20%26.18M
aa.aa

NanJi ECommerce

2.96
2.992.92-0.67%30.79M
aa.aa

Yanghe Brewery A

36.20
37.1936.01-2.79%11.84M
aa.aa

Yoke Technology A

89.31
89.6684.80+3.89%17.31M
aa.aa

Yuyue Medical A

27.23
27.9027.20-2.40%12.92M
aa.aa

Ganfeng Lithium A

37.15
37.2336.11+0.43%29.03M
aa.aa

Jx Sp Elec Motor A

7.54
7.577.40+0.53%25.85M
aa.aa

Guocheng Mining

19.98
20.1319.55+0.35%11.45M
aa.aa

Aodong A

17.00
17.1216.98-0.70%6.04M
aa.aa

SPIC Green Energy

4.14
4.204.13-0.72%27.59M
aa.aa

CNPC Capital

6.36
6.416.33-1.09%36.51M
aa.aa

Zangge Holding

65.54
66.0064.41-0.70%12.18M
aa.aa

Jinke Property A

1.06
1.061.050.00%54.36M
aa.aa

Jiugui Liquor A

34.53
35.0434.31-1.60%4.36M
aa.aa

Jizhong Energy A

4.30
4.334.28+0.23%17.26M
aa.aa

Joyoung A

26.59
26.6226.11+0.91%53.84M
aa.aa

Lingyi iTech Guangdong

11.87
12.1211.79-2.94%109.5M
aa.aa

Lancy A

17.34
17.7917.13-2.36%7.04M
aa.aa

Leo Group A

4.26
4.294.19-1.39%296.1M
aa.aa

Lianhe Chem Tech A

14.01
14.1713.91-0.50%5.72M
aa.aa

Livzon Pharm A

31.21
31.3930.72-0.26%9.81M
aa.aa

Luxi A

10.55
10.6310.47-0.47%15.39M
aa.aa

Luxshare Precision A

51.67
52.1750.50-0.02%59.62M
aa.aa

Lao Jiao A

76.99
79.9276.61-3.75%16.47M
aa.aa

S.F. Holding Co

33.11
33.8033.03-2.10%20.1M
aa.aa

Midea Group A

87.68
88.8887.60-0.96%19.25M
aa.aa

Muyuan Foods

44.11
44.7844.02-1.03%31.25M
aa.aa

TongFu Microelectronics

45.90
46.1544.11+3.15%82.57M
aa.aa

Seewayai

6.41
6.446.26+1.75%32.82M
aa.aa

New Hope Liuhe A

7.00
7.156.98-1.82%22.68M
aa.aa

Ningbo Huaxiang A

21.38
22.3020.27+2.49%82.01M
aa.aa

Ningbo Tech A

2.10
2.182.10-4.11%172.3M
aa.aa

YUNDA Holding

6.25
6.276.22-0.48%19.6M
aa.aa

Northeast Sec A

7.10
7.147.06+0.14%8.62M
aa.aa

Org Packaging A

4.16
4.204.16-0.95%19.12M
aa.aa

Oriental Energy A

5.05
5.084.980.00%13.36M
aa.aa

Pgvt A

2.720
2.7302.6900.00%43.82M
aa.aa

Ping An Bank A

11.71
11.8611.70-1.26%105.7M
aa.aa

Chacha Food

18.72
19.2118.63-2.09%5.97M
aa.aa

Hanhe Cable A

5.51
5.525.430.00%22.39M
aa.aa

Qinghai Saltlake A

22.22
22.2921.98-0.58%33.25M
aa.aa

JA Solar Technology

6.65
6.956.63-3.48%70.91M
aa.aa

Risesun Real Est A

1.07
1.071.05+0.94%45.55M
aa.aa

Rongsheng A

11.67
11.7211.39-0.60%26.96M
aa.aa

Jiangsu Guoxin

7.45
7.517.41-0.13%10M
aa.aa

Sanquan Food A

11.45
11.6111.43-1.12%3.43M
aa.aa

Sansteel Mg A

3.01
3.012.73+9.85%51.84M
aa.aa

Sealand Securiti A

3.41
3.433.40-0.29%21.98M
aa.aa

Shaanxi Trust A

2.82
2.842.810.00%24.56M
aa.aa

Dong-E E-Jiao A

48.55
50.4948.50-3.63%9.22M
aa.aa

Sun Paper A

13.48
13.7613.42-1.53%16.05M
aa.aa

Chenming Paper A

1.87
1.881.860.00%4.48M
aa.aa

Denghai Seeds A

8.82
8.968.68-0.45%18.31M
aa.aa

Himile Mechanicl A

42.39
42.6842.08-0.21%2.89M
aa.aa

Humon Smelting A

11.52
11.5611.33-0.43%15.63M
aa.aa

Shanghai Bairun A

16.77
17.1516.67-2.22%9.62M
aa.aa

Shanghai 2345 Network Holding

5.77
5.815.69+0.17%65.23M
aa.aa

Liangxin Electri A

8.53
8.618.47-0.58%13.26M
aa.aa

Raas Blood A

4.83
4.914.82-1.23%37.3M
aa.aa

Meijin Energy A

3.26
3.313.25-0.61%27.92M
aa.aa

Shanxi Security A

5.00
5.014.96+0.40%14.42M
aa.aa

Taigang A

3.20
3.243.19-0.62%18.36M
aa.aa

Xishan Coal A

6.37
6.436.36-0.16%29.88M
aa.aa

Sz Airport A

6.67
6.756.66-0.74%10.18M
aa.aa

Sz Beauty Star A

7.07
7.116.99+0.28%8.72M
aa.aa

China Merchants Port

25.08
25.4324.90+0.04%2.99M
aa.aa

Sz Energy A

6.21
6.246.20-0.32%11.59M
aa.aa

Circuit Tech A

29.72
29.8727.45+7.72%112.86M
aa.aa

GEM

5.72
5.755.66+0.18%40.12M
aa.aa

Shenzhen H&T A

16.87
16.9416.61+1.08%17.44M
aa.aa

Hepalink Pharm A

9.25
9.369.20-0.64%2.01M
aa.aa

Sz Huaqiang A

19.90
19.9619.51+1.02%10.47M
aa.aa

Jinjia Printing A

3.19
3.203.16+0.31%6.04M
aa.aa

Shenzhen Kaifa A

27.69
27.7826.65+2.98%47.64M
aa.aa

Shenzhen Mtc A

6.77
6.816.55+2.73%45.89M
aa.aa

O-Film Tech A

5.74
5.825.63+0.17%44.52M
aa.aa

Chinese Town A

1.66
1.701.65-1.78%45.99M
aa.aa

Salubris Pharm A

30.12
30.5830.02-2.02%12.59M
aa.aa

Sz Sed Ind A

11.40
11.4811.20+1.15%22.52M
aa.aa

Sz Sunlord Elec A

40.34
40.6838.96+2.88%18.5M
aa.aa

Zhongjin A

5.12
5.155.04-0.19%51.25M
aa.aa

SPIC Dongfang New Energy

5.09
5.125.08-0.39%9.58M
aa.aa

Yiling Pharma A

15.61
15.8215.58-1.51%11.69M
aa.aa

Tianshan Aluminum

11.29
11.3311.00-1.57%101.8M
aa.aa

Sichuan Chem A

8.95
8.988.84-0.11%15.06M
aa.aa

Kelun Pharm A

43.74
44.6843.22-0.86%12.1M
aa.aa

Sc Shuangma A

17.77
17.8317.38+0.34%3.49M
aa.aa

Tianqi Lithium A

35.92
36.0034.99+0.14%28.94M
aa.aa

Yahua Ind A

12.92
12.9512.57+0.39%29.46M
aa.aa

Sieyuan Electric A

112.30
113.50110.58-1.72%10.9M
aa.aa

Sinoma Science A

35.66
35.6833.43+5.88%59.76M
aa.aa

Suning Uni A

1.83
1.841.810.00%14.52M
aa.aa

Suofeiya A

7.34
7.557.34-2.52%15.31M
aa.aa

Suzhou Dongshan A

92.06
92.0684.46+10.00%143M
aa.aa

Gold Mantis A

4.51
4.554.32-2.59%255.43M
aa.aa

Taiji Computer A

13.32
13.3813.06+0.76%13.36M
aa.aa

BBMG Jidong Cement

3.31
3.343.28-0.90%6.63M
aa.aa

Tcl Corp A

4.57
4.614.53-0.65%215.93M
aa.aa

China Railway Materials

2.38
2.402.370.00%28.46M
aa.aa

Guangyu Dev A

7.00
7.056.93-0.28%8.36M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.00%0
aa.aa

Tianma Microelec A

5.64
5.675.57+0.36%18.51M
aa.aa

Huatian Tech A

14.95
14.9814.48+2.33%180.46M
aa.aa

Tibet Mineral A

18.91
18.9818.52+0.59%7.38M
aa.aa

Unigroup Guoxin Microelectronics

52.34
52.5851.50+0.95%9.87M
aa.aa

Tongling Nfm A

4.950
4.9604.8600.00%99.03M
aa.aa

Wanxiang A

13.42
13.6312.86+1.67%125.49M
aa.aa

Wasu Media Holdings A

7.91
7.987.79-0.13%27.91M
aa.aa

Weichai Power A

19.80
19.8718.67+1.64%115.61M
aa.aa

Weifu Hi-Tech A

17.46
17.5817.390.00%3.29M
aa.aa

Western Securities A

6.15
6.196.13-0.16%11.63M
aa.aa

CETC Cyberspace Security Tech

13.78
13.9013.72+0.07%5.77M
aa.aa

Guide Infrared A

10.18
10.2210.06-0.10%31.26M
aa.aa

Easyhome New Retail

2.10
2.122.08+0.48%34.78M
aa.aa

37 Interactive Entertainment Network Tech

16.17
16.6015.82-0.37%40.42M
aa.aa

Offcn Education Tech

1.72
1.731.69+0.58%83.95M
aa.aa

Wuliangye A

72.39
74.2972.10-2.51%29.78M
aa.aa

Wus Circuit A

89.43
89.4381.07+10.00%80.36M
aa.aa

Xcmg Machinery A

6.82
6.886.80-1.45%88.36M
aa.aa

Kingdomway Group A

17.16
17.2316.91-0.23%5.93M
aa.aa

Xj Goldwind A

15.03
15.2314.82-1.12%72.76M
aa.aa

Tianshan Cemen A

3.11
3.133.06-1.27%18.99M
aa.aa

Zhongtai Chem A

3.96
3.973.92+0.25%18.06M
aa.aa

Ductile Pipes A

3.44
3.473.43-0.29%17.26M
aa.aa

Xizang Haisco Pharmaceutical A

58.00
58.3556.66-0.72%2.91M
aa.aa

Xj Electric A

24.58
24.9524.45+0.12%15.23M
aa.aa

Changyu-A A

17.02
17.0916.88-0.35%1.83M
aa.aa

Jereh Oilfield A

81.75
84.3076.70-3.38%46.48M
aa.aa

Valiant Co

11.86
11.9511.78-0.17%8.38M
aa.aa

Yifan Xinfu A

9.25
9.389.23-1.28%9.39M
aa.aa

Shanjin International Gold

24.80
24.9624.06-1.63%40.77M
aa.aa

YOOZOO Interactive

11.69
11.9911.05+3.91%50.61M
aa.aa

Longping Tech A

7.93
8.047.88-0.75%13.19M
aa.aa

Yunnan Alumin A

23.41
23.4123.00-1.31%72.7M
aa.aa

Yunnan Baiyao A

54.30
54.9754.12-0.77%7.15M
aa.aa

Yunnan Copper A

13.75
13.8013.470.00%21.73M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.75
12.9212.71-0.47%8.51M
aa.aa

Yunnan Tin A

23.86
24.0422.98+2.10%33.49M
aa.aa

Zhefu Holding A

3.86
3.883.81-0.26%48.06M
aa.aa

Crystal Optech A

24.35
24.8824.11-1.54%37.47M
aa.aa

Dahua Tech A

14.36
14.4314.320.00%17.69M
aa.aa

Hailiang A

14.25
14.3213.80+1.35%21.66M
aa.aa

Hisoar Pharm A

5.87
6.035.84-0.84%12.96M
aa.aa

Huafon Spandex A

9.30
9.369.16-0.21%16.39M
aa.aa

STO Express

14.76
14.9014.62-0.14%7.08M
aa.aa

Perfect World

11.14
11.3610.96-0.09%58.7M
aa.aa

Aerospace CH UAV

17.94
18.2417.89-1.16%10.93M
aa.aa

Zhejiang Nhu A

25.89
26.2025.84-0.69%11.74M
aa.aa

Zhejiang Satellite Petrochem A

23.87
23.8823.34+0.34%22.97M
aa.aa

Zhejiang Semir A

5.90
5.955.83-0.34%11.16M
aa.aa

Zhejiang Supor A

44.77
45.2044.20-0.78%2.57M
aa.aa

Wanfeng Auto A

8.88
8.948.82-0.34%25.27M
aa.aa

Wanliyang A

6.92
6.986.57+5.01%52.73M
aa.aa

Weixing New Mat A

8.72
8.728.61+0.46%6.97M
aa.aa

Xianju Pharm A

8.79
8.928.79-1.24%12.51M
aa.aa

Pacific Shuanglin Bio pharmacy

9.38
9.409.310.00%4.86M
aa.aa

Broad-Ocean A

7.92
8.017.66+1.02%198.51M
aa.aa

Zs Utilities A

10.55
10.6510.54-0.94%5.81M
aa.aa

COFCO Capital Holdings

9.05
9.088.96+0.33%8.58M
aa.aa

Qixiang Chem A

4.32
4.344.260.00%13.33M
aa.aa

Cs Zoomlion A

6.01
6.055.97-0.66%39.89M
aa.aa

Zte A

28.60
28.6528.18+0.39%48.03M
aa.aa

China Baoan Group Co Ltd

6.60
6.656.550.00%9.98M
aa.aa

Guosen Securities

8.90
9.008.86-1.11%14.96M
aa.aa

Sinomine Resource Exploration

36.41
36.6235.01+1.11%19.82M
aa.aa

Beijing Originwater Technology

3.21
3.243.20-0.62%24.42M
aa.aa

Beijing Kunlun Tech

42.50
42.8840.88+1.41%69.9M
aa.aa

Mango Excellent Media

36.59
38.8834.05+2.93%141.33M
aa.aa

Ruyi Film Entertainment

9.21
9.359.07-1.18%52.54M
aa.aa

Shenwan Hongyuan

4.27
4.324.27-1.16%52.94M
aa.aa

Zhejiang Sanhua Co Ltd

36.35
36.7035.03+2.83%107.47M
aa.aa

Titan Wind Energy Suzhou

7.40
7.537.25-0.54%67.03M
aa.aa

MLS Co Ltd

10.73
10.7910.54-0.19%27.91M
aa.aa

IEIT SYSTEMS

56.56
56.8854.95+1.82%39.97M
aa.aa

Fujian Star Net Communic Ltd

24.46
24.6823.90+1.92%56.51M
aa.aa

China Tianying Inc

4.50
4.534.47-0.22%14.19M
aa.aa

Nanjing ESTUN Auto

31.32
31.4330.08+2.49%77.97M
aa.aa

Lens Technology

29.11
29.2528.51-0.21%68.73M
aa.aa

Lepu Medical Tech Beijing

12.23
12.4612.20-1.37%14.57M
aa.aa

Anhui Anke BioTech Group

7.98
8.007.91-0.13%9.31M
aa.aa

Centre Testing Intl Shenzhen

15.53
15.6415.45-0.38%13.61M
aa.aa

EVE Energy

47.99
48.3547.45-0.95%26.47M
aa.aa

Aier Eye Hospital Group

8.68
8.858.66-1.92%68.58M
aa.aa

Wangsu Science Tech

16.10
16.4016.07-1.95%90.3M
aa.aa

SIASUN Robot Automation Co

13.81
14.1513.45+1.69%33.92M
aa.aa

Hithink RoyalFlush Info Network

201.59
203.23199.00-0.20%7.13M
aa.aa

Beijing Cisri Gaona Materials Tech

13.86
13.9713.71-0.22%5.24M
aa.aa

Hunan Zhongke Electric

11.90
11.9911.76+0.34%8.34M
aa.aa

Shenzhen Capchem Tech

54.15
54.6852.50+0.63%10.53M
aa.aa

Hubei Dinglong Chemical

62.16
62.8060.18+1.35%17.32M
aa.aa

BlueFocus Communication Group

13.31
13.4412.98-0.37%241.81M
aa.aa

Beijing Sanju Environmental

3.69
3.693.63+0.27%16.14M
aa.aa

Beijing Easpring Material Tech

34.08
34.2233.52-0.26%9.16M
aa.aa

Wuhu Token Sciences

5.49
5.525.360.00%75.7M
aa.aa

Shenzhen Everwin Precision Tech

30.25
30.9330.03-2.14%61.98M
aa.aa

Risen Energy

10.81
11.3510.62-6.73%188.55M
aa.aa

Chongqing Zhifei Bio Products

14.05
14.3714.01-2.57%27.15M
aa.aa

Shenzhen Inovance Tech

55.10
56.4555.00-1.34%35.21M
aa.aa

Shenzhen Sunway Communication

51.27
52.3049.20+0.87%89.95M
aa.aa

Walvax BioTech

11.24
11.3711.11-1.06%32.69M
aa.aa

Songcheng Performance Develop

5.42
5.495.40-1.63%25.3M
aa.aa

By health

10.15
10.3610.12-2.03%12.49M
aa.aa

Business intelligence of Oriental Nations

11.50
11.6611.23-0.61%45.68M
aa.aa

Shanghai Tofflon Science Tech

13.75
13.9913.62-2.00%11.67M
aa.aa

Beijing Jetsen Tech Co

6.27
6.406.03+1.79%414.69M
aa.aa

SDIC Intelligence Information Tech

10.71
10.7810.66-0.09%8.98M
aa.aa

Sunwoda Electronic

18.21
18.2818.09-0.33%35.83M
aa.aa

Beijing E Hualu Info Tech

7.34
7.487.29-0.68%6.46M
aa.aa

Ingenic Semiconductor

114.98
114.99106.50+7.26%49.5M
aa.aa

Shanghai Sinyang Semiconductor

77.05
77.7574.71+1.27%7.09M
aa.aa

Zhejiang DiAn Diagnostics Co

21.91
21.9221.300.00%36.97M
aa.aa

Beijing Enlight Media

13.08
13.2812.60+1.24%138.77M
aa.aa

Shanghai Kingstar Winning Software

7.07
7.147.01-0.28%33.23M
aa.aa

Zhejiang Kaishan Compressor

13.90
14.0013.53+1.53%6.13M
aa.aa

Shandong Sinocera Func Material

41.70
42.0639.66+4.56%46.94M
aa.aa

China Resources Boya Bio pharmaceutical

13.91
13.9913.75-0.14%2.51M
aa.aa

Leyard Optoelectronic

5.93
6.075.850.00%238.13M
aa.aa

Ourpalm

5.08
5.334.78+2.01%324.7M
aa.aa

Zhejiang Jingsheng Mech Electric

35.03
36.9634.70-4.45%16.44M
aa.aa

Jiangsu Nata Opto Electr Material

41.51
41.6740.40+1.72%19.83M
aa.aa

Hangzhou Tigermed Consulting

49.66
51.3948.64-3.10%10.46M
aa.aa

Porton Fine Chemicals Ltd

23.16
23.5522.11-0.30%15.15M
aa.aa

CECEP Solar Energy

4.59
4.704.55-0.86%141.94M
aa.aa

Infore Environment Technology

6.46
6.476.30+0.78%38.27M
aa.aa

Meinian Onehealth Healthcare

4.94
4.964.870.00%75.72M
aa.aa

Montnets Cloud Technology

7.62
7.697.48+0.93%13.89M
aa.aa

GRG Banking Equipment

8.58
8.678.55-1.72%9.54M
aa.aa

Sichuan Development Lomon

7.06
7.147.02-0.14%10.09M
aa.aa

Beijing Venustech

14.27
14.3214.15-0.28%18.42M
aa.aa

Chongqing Fuling Zhacai

11.48
11.6711.46-1.37%9.47M
aa.aa

Roshow Tech

5.94
5.955.83+0.17%40.02M
aa.aa

Kuang Chi Technologies

19.21
19.8519.12-1.74%30.84M
aa.aa

Yantai Dongcheng Pharma

13.11
13.1313.02+0.15%3.3M
aa.aa

B-Soft Co Ltd

3.53
3.563.46+1.15%22.82M
aa.aa

Sai MicroElectronics

26.22
26.4525.38+2.02%23.37M
aa.aa

Shenzhen Yinghe Tech

18.88
18.9718.61-0.05%7.23M
aa.aa

Yongxing Special Stainless Steel

34.96
35.1134.37+0.06%9.02M
aa.aa

Qingdao TGOOD Electric

30.14
30.3829.73-0.53%8M
aa.aa

East Money Information

18.56
18.7518.50-1.17%142.07M
aa.aa

Sungrow Power Supply

80.09
80.5076.81+0.62%65.98M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.89
32.1731.49-1.18%38.84M
aa.aa

All Winner Technology Co Ltd

29.71
30.1029.39+0.47%52.89M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.06
4.253.85+3.84%310.45M
aa.aa

Maccura Biotechnology

8.93
8.998.87-0.22%4.92M
aa.aa

Hubei Energy Group Co Ltd

4.28
4.324.27-0.47%18.74M
aa.aa

Unisplendour Corp Ltd

25.32
25.4024.67+1.81%81.02M
aa.aa

Zhejiang Transfar Co Ltd

4.56
4.584.53+0.66%9.55M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.86
2.912.86-1.38%79.83M
aa.aa

Pantum Tech

16.02
16.1315.93-0.19%5.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.15
3.183.14-0.94%24.25M
aa.aa

Sinocare Inc

18.47
18.7518.20-1.07%6.89M
aa.aa

Victory Giant Tech

145.97
148.32132.45+9.92%51.08M
aa.aa

Chengdu Kanghong Pharma

22.93
23.2422.45+1.06%14.34M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.99
16.1815.96-0.74%3.16M
aa.aa

GCL System

2.44
2.632.41-2.01%469.55M
aa.aa

China Merchants Shekou

7.47
7.777.45-1.84%62.54M
aa.aa

Jiangsu Zhangjiagang

4.45
4.494.43-0.67%39.5M
aa.aa

Guangzhou Shiyuan Electronic

43.06
43.7342.62+0.35%7.03M
aa.aa

Autek China

10.37
10.4410.32-0.58%6.15M
aa.aa

Shenzhen Kangtai Bio

12.56
12.6912.38-1.34%12.59M
aa.aa

Nanjing Hanruibalt

24.50
24.5524.08+0.70%3.36M
aa.aa

Jiangsu Jiejie Microelectronics

27.50
27.5526.53+2.42%13.75M
aa.aa

Yealink Network Tech

38.26
38.9638.05-1.95%7.63M
aa.aa

Hangzhou Chang Chuan Tech

188.42
189.97179.00+4.15%19.53M
aa.aa

SonoScape Medical

21.34
21.6921.27-0.79%3.16M
aa.aa

Fibocom Wireless

21.36
21.7221.09+0.05%24.4M
aa.aa

SG Micro

85.48
86.2080.80+4.82%10.56M
aa.aa

Konfoong Materials

209.07
211.32196.01+4.66%15.34M
aa.aa

Shenzhen Suntak Circuit

16.27
16.3615.06+6.97%84.98M
aa.aa

ShenZhen YUTO Packaging

27.40
27.4826.38+2.62%7.69M
aa.aa

Shenzhen Kedali Industry

175.38
179.80172.00+0.02%3.71M
aa.aa

Shenzhen Megmeet Electrical

82.18
82.2976.70+7.14%24.26M
aa.aa

Chow Tai Seng Jewellery

11.47
11.5711.38-0.26%7.61M
aa.aa

Giant Network

21.78
22.2520.85+2.16%97.76M
aa.aa

Zhejiang Century Huatong

11.93
12.6511.71-4.02%177.66M
aa.aa

Shandong Zhongji Electrical

542.00
547.79480.42+15.07%60.73M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.93
22.3121.64-0.86%6.62M
aa.aa

Yangzhou Yangjie Electronic

77.26
77.7074.99+1.99%7.88M
aa.aa

East Group

4.03
4.063.990.00%14.07M
aa.aa

Beijing Sinnet Tech

9.99
10.049.91-0.20%25.85M
aa.aa

Nsfocus Information Tech

10.96
11.2010.53-0.09%73M
aa.aa

Canmax Tech

38.54
38.5837.46+0.36%29.82M
aa.aa

Chaozhou Three-circle

80.21
81.0875.40+5.48%51.73M
aa.aa

Thunder Software Tech

57.00
57.5356.62-0.30%8.09M
aa.aa

Guangdong Wens Foodstuff

16.59
16.9416.57-1.43%37.95M
aa.aa

Eoptolink Tech

215.00
216.35187.30+16.97%124.93M
aa.aa

Guangdong Kinlong Hardware

13.66
13.7513.57-0.44%4.1M
aa.aa

Changsha Jingjia Microelectronics

46.58
46.9446.05-0.21%5.62M
aa.aa

First Capital Securities A

5.75
5.795.73-0.35%20.84M
aa.aa

Jafron Biomedical

19.85
20.1019.74-0.65%10.25M
aa.aa

Yunnan Chuangxin New Material

49.07
49.8548.60-1.74%21.9M
aa.aa

Asymchem Laboratories Tian Jin

152.30
152.80148.01+0.36%6.85M
aa.aa

Betta Pharma

46.62
46.9245.36+0.69%7.8M
aa.aa

Wuhan Jingce Electronic

121.43
122.32115.86+3.96%7.62M
aa.aa

Shenzhen Senior Tech Material

12.48
12.5012.18+0.56%36.24M
aa.aa

Goke Microelectronics

138.15
138.73133.22+2.87%8.7M
aa.aa

Shenzhen Fine Made

39.28
39.4837.81+2.77%15.36M
aa.aa

BGI Genomics

38.97
39.3538.39+0.78%6.05M
aa.aa

Shandong Intco Medical

43.54
44.0943.17-0.73%5.16M
aa.aa

Longshine Tech

8.73
8.838.60-0.57%9.64M
aa.aa

Amoy Diagnostics

19.38
19.6918.81+2.38%10.66M
aa.aa

Weihai Guangwei Composites

21.32
21.6821.24-1.48%11.76M
aa.aa

Double Medical Tech

40.68
40.9940.46+0.05%1.16M
aa.aa

Zhejiang Tianyu Pharma

20.92
20.9420.51+1.60%2.21M
aa.aa

Foryou

25.50
25.5624.80+1.88%8.42M
aa.aa

PharmaBlock Sciences A

46.91
47.0845.45+0.54%16.32M
aa.aa

Zhuzhou Hongda A

41.15
41.3339.70+3.00%6.73M
aa.aa

Merchant Express A

10.10
10.2710.06-0.59%13.34M
aa.aa

Shennan Circuits A

229.02
229.02208.17+10.00%12.89M
aa.aa

Huizhou Desay A

85.75
85.8882.96+3.20%10.55M
aa.aa

Xiamen Intretech A

19.15
19.2318.75+0.47%6.93M
aa.aa

Keshun Waterproof A

3.99
4.023.950.00%12.42M
aa.aa

Huaxi Securities A

7.55
7.607.52-0.40%7.24M
aa.aa

Huabao Flavours A

17.98
18.1617.47+0.45%6.22M
aa.aa

Sangfor Tech A

119.96
122.20118.00-0.51%9.23M
aa.aa

Amperex Tech A

246.66
248.87243.96-1.32%38.43M
aa.aa

Shenzhen SC New Energy A

57.97
61.3557.26-2.33%14.48M
aa.aa

Wuhan Raycus Fiber A

44.09
44.4342.99+2.13%13.76M
aa.aa

Bank Zhengzhou

1.80
1.821.79-0.55%71.8M
aa.aa

Avary

52.56
52.7849.31+6.03%31.41M
aa.aa

China Great Wall

7.43
7.477.38+0.13%11.88M
aa.aa

Jl Mag Rare-Earth

24.94
25.2724.30+1.26%17.95M
aa.aa

Shenzhen Mindray Bio-Medical

176.79
178.84176.43-1.19%6.5M
aa.aa

Yusys Tech

14.85
14.9114.68-0.13%9.01M
aa.aa

Suzhou Maxwell

149.48
168.00138.26-9.83%24.94M
aa.aa

Bank Qingdao

6.32
6.386.26+0.64%32.01M
aa.aa

ChinaLin Securities

15.59
15.6615.23+1.30%32.92M
aa.aa

New Hope Dairy

16.74
17.1716.68-1.93%5.49M
aa.aa

Pharmaron Beijing

44.20
45.1743.31-2.19%42M
aa.aa

Jiangsu Lihua Animal

22.53
22.9822.40-0.84%4.16M
aa.aa

Qingdao Rural

2.99
3.022.98-0.33%57.77M
aa.aa

Ningbo Ginlong Tech

48.40
49.2047.37-0.51%9.69M
aa.aa

Hangzhou Dptech

13.95
14.0813.86-0.29%3.85M
aa.aa

Shenzhen Dynanonic

35.31
35.3134.46+0.31%10.26M
aa.aa

Guangdong South New Media

41.19
41.6840.65-1.06%6.74M
aa.aa

Lakala Payment

14.64
14.6814.37+0.27%22.7M
aa.aa

Sinofibers Technology

19.22
19.2818.91+0.63%4.11M
aa.aa

Wuhan DR Laser

80.45
81.2876.76+1.45%9.01M
aa.aa

Xi An Triangle Defens

18.23
18.4918.04-0.92%6.73M
aa.aa

Maxscend Microelectronics

55.93
56.2654.94+0.90%7.55M
aa.aa

Three Squirrels

16.91
17.2316.87-1.86%6.58M
aa.aa

Bank of Suzhou

9.52
9.699.52-0.73%24.5M
aa.aa

CGN

4.61
4.704.58-1.50%152.73M
aa.aa

Grg Metrology

17.72
17.8817.59+0.28%3.82M
aa.aa

Beijing Compass

44.53
44.8243.44+0.82%17.48M
aa.aa

Shandong Dongyue

13.88
13.9213.43+2.21%46.81M
aa.aa

Sichuan Anning Iron

24.77
25.3624.67-2.40%3.47M
aa.aa

Beijing Bei

28.70
28.8828.38-0.80%4.79M
aa.aa

New Industries

58.57
59.5058.12-0.73%3.77M
aa.aa

Kanghua Biological

49.90
50.1049.390.00%1.32M
aa.aa

Xinqianglian

25.22
25.5024.42+2.40%11.84M
aa.aa

Metron New Material

13.65
13.7413.49-0.15%6.52M
aa.aa

Anker Innovations

107.98
109.87107.18-0.25%2.24M
aa.aa

Contec Medical

9.95
9.959.84+0.51%2.39M
aa.aa

Qingdao Sentury

12.47
12.6712.44-1.50%5.96M
aa.aa

Winner Medical

29.75
30.2829.70-1.39%2.98M
aa.aa

Imeik

87.37
87.7086.64-0.50%1.8M
aa.aa

Arawana

25.41
25.9025.36-1.97%6.95M
aa.aa

Guangdong Dongpeng

4.38
4.394.34+0.23%5.9M
aa.aa

Levima Advanced Materials

15.70
15.7215.39+1.29%6.15M
aa.aa

CNGR Advanced

32.26
32.3531.66-0.12%10.21M
aa.aa

Marssenger

9.61
9.749.50+0.21%4.9M
aa.aa

Southern Power Grid

4.94
4.974.90-0.60%12.88M
aa.aa

Guangdong Shunkong Development Co

11.90
11.9311.81+0.17%2.08M
aa.aa

Yunnan Botanee BioTechnology Group Co

28.68
29.0328.55-1.21%6.73M
aa.aa

Ligao Foods Co

23.32
23.8023.20-1.52%2.31M
aa.aa

Huali Industrial Group Co

36.23
37.5834.38-8.39%19.77M
aa.aa

Inner Mongolia Dazhong Mining Co

18.15
18.1517.61+1.40%11.02M
aa.aa

Dongguan Yiheda Automation Co

28.20
28.6627.57+1.15%9.7M
aa.aa

Sino Biological

113.39
113.43107.50+2.13%6.77M
aa.aa

Chengdu RML Technology Co

25.72
26.1025.24+0.70%3.73M
aa.aa

China Railway Special Cargo Logistics

3.48
3.513.47-0.57%4.64M
aa.aa

Kidswant Children Products

6.49
6.526.430.00%11.52M
aa.aa

China Longyuan Power

14.57
14.7514.55-1.09%2.38M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์