ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.19 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 10/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.10 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 10/03 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.47 | 1.48 | 1.46 | 0.00% | 328.11M | 1.470.00% | 10/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.80 | 6.80 | 6.72 | -0.88% | 324.21M | 6.74-0.88% | 10/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.91 | 19.37 | 19.55 | 18.25 | -2.37% | 298.06M | 18.91-2.37% | 10/03 |
ชื่อ | ราคา |
---|---|
600641 Shanghai Wanye Enterprises | 15.80+1.44+10.03% |
603688 Jiangsu Pacific Quartz | 28.55+2.60+10.02% |
603993 CMOC | 7.81+0.62+8.62% |
300476 Victory Giant Tech | 64.66+5.11+8.58% |
688390 Jiangsu Goodwe Power Supply Technology | 41.43+2.56+6.59% |
ชื่อ | ราคา |
---|---|
300679 Electric Connector | 59.93-5.48-8.38% |
688126 National Silicon Industry Group Co | 18.99-1.59-7.73% |
688111 Beijing Kingsoft Office | 364.00-27.88-7.11% |
002126 Yinlun Machinery A | 32.50-2.48-7.09% |
600415 Zhejiang Commodities | 12.79-0.66-4.91% |