ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
300059 East Money Information | 13.13 | +0.78 | +6.32%
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002736 Guosen Securities | 9.12 | +0.44 | +5.07%
000002 China Vanke A | 6.87 | +0.32 | +4.89%
ชื่อ | ราคา | |
---|---|---|
003816 CGN | 4.06 | -0.12 | -2.87%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
002032 Zhejiang Supor A | 58.26 | -1.04 | -1.75%
002142 Bank Of Ningbo A | 21.93 | -0.26 | -1.17%