ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.47 | 6.06 | 6.67 | 5.95 | +6.77% | 522.07M | 6.47+6.77% | 14:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.52 | 1.58 | 1.59 | 1.51 | -3.80% | 286.92M | 1.52-3.80% | 13:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20.02 | 19.20 | 21.05 | 19.05 | +4.27% | 172.75M | 20.02+4.27% | 13:57:00 | |
003816 CGN Power | 4.46 | 4.51 | 4.61 | 4.45 | -1.11% | 146.23M | 4.46-1.11% | 13:56:57 | |
002475 Luxshare Precision Industry Co Ltd | 38.85 | 38.20 | 40.22 | 38.01 | +1.70% | 124.87M | 38.85+1.70% | 14:00:00 |
ชื่อ | ราคา |
---|---|
002600 Lingyi iTech Guangdong | 6.47+0.41+6.77% |
002384 Suzhou Dongshan A | 20.02+0.82+4.27% |
002966 Bank of Suzhou | 7.37+0.20+2.79% |
002180 Ninestar | 26.50+0.55+2.12% |
002475 Luxshare Precision A | 38.85+0.65+1.70% |
ชื่อ | ราคา |
---|---|
002791 Guangdong Kinlong Hardware | 26.50-1.42-5.09% |
002050 Zhejiang Sanhua Co Ltd | 19.58-1.02-4.95% |
002353 Jereh Oilfield A | 34.90-1.75-4.78% |
002271 Oriental Yuhong A | 12.51-0.56-4.29% |
002145 Cnnc Hua Yuan A | 3.33-0.14-4.04% |