| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.46 | 4.63 | 4.63 | 4.45 | -3.67% | 789.45M | 4.46-3.67% | 30/10 | |
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 2.83 | 2.83 | 2.83 | 2.62 | +10.12% | 429.67M | 2.83+10.12% | 30/10 | |
002354 Tianyu Digital Technology Group Co Ltd | 7.52 | 8.36 | 8.25 | 7.52 | -10.05% | 384.14M | 7.52-10.05% | 30/10 | |
000100 TCL Corp | 4.50 | 4.46 | 4.58 | 4.40 | +0.90% | 368.17M | 4.50+0.90% | 30/10 | |
002421 Shenzhen Das Intellitech Co Ltd | 3.05 | 3.37 | 3.27 | 3.03 | -9.50% | 338.19M | 3.05-9.50% | 30/10 |
| ชื่อ | ราคา |
|---|---|
300030 Guangzhou Improve Med Instrument | 7.31+1.22+20.03% |
301132 Ji an Mankun Technology | 56.08+9.35+20.01% |
301520 Anhui Wanbang Pharmaceutical | 60.06+10.01+20.00% |
301187 Suzhou Alton Electrical Mechanical | 16.80+2.80+20.00% |
301015 Qingdao Baheal Medical | 26.08+3.37+14.84% |
| ชื่อ | ราคา |
|---|---|
300911 Entive Smart | 22.20-5.32-19.33% |
300803 Beijing Compass | 38.21-8.60-18.37% |
301378 Nanjing TDH Technology | 22.57-4.97-18.05% |
301468 Pourin Special Welding Technology | 23.44-4.79-17.02% |
301626 Suzhou Tianmai Thermal Technology | 191.00-33.86-15.06% |