| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 5.96 | 6.17 | 5.86 | +1.85% | 2.12B | 6.07+1.85% | 07/08 | |
002131 Leo Group Co Ltd | 5.46 | 5.48 | 5.50 | 5.18 | -0.36% | 771.91M | 5.46-0.36% | 07/08 | |
300058 BlueFocus Communication Group | 15.88 | 15.34 | 15.96 | 14.63 | +3.52% | 669.71M | 15.88+3.52% | 07/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.96 | 6.57 | 6.98 | 6.52 | +5.94% | 571.63M | 6.96+5.94% | 07/08 | |
000981 Sensteed Hi Tech Group | 2.98 | 3.01 | 3.00 | 2.82 | -1.00% | 564.76M | 2.98-1.00% | 07/08 |
| ชื่อ | ราคา |
|---|---|
300986 Jiangxi GETO New Materials | 14.80+2.47+20.03% |
300363 Porton Fine Chemicals Ltd | 20.44+3.41+20.02% |
301234 ANHUI HONGYU WUZHOU Medical | 83.62+13.94+20.01% |
301366 Shenzhen Edadoc Technology | 53.33+8.89+20.00% |
301080 Acrobiosystems | 64.75+10.79+20.00% |
| ชื่อ | ราคา |
|---|---|
300506 Shenzhen Minkave Tech | 5.65-0.88-13.48% |
301310 Wuxi Xinhongye Wire Cable | 53.72-5.99-10.03% |
000779 Gansu Engineering Consulting | 12.85-1.43-10.01% |
300369 Nsfocus Information Tech | 7.50-0.80-9.64% |
002731 Shenyang Cuihua Jewelry | 1.71-0.17-9.04% |