ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.83 | 25.63 | 26.50 | 24.81 | +0.78% | 968.7M | 25.83+0.78% | 14:44:59 | |
000564 CCOOP Group Co Ltd | 2.49 | 2.71 | 2.74 | 2.47 | -8.12% | 967.57M | 2.49-8.12% | 14:44:59 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.41 | 4.54 | 4.40 | 0.00% | 834.5M | 4.410.00% | 14:44:59 | |
002131 Leo Group Co Ltd | 2.20 | 2.28 | 2.39 | 2.15 | -3.51% | 831.03M | 2.20-3.51% | 14:44:59 | |
000981 Sensteed Hi Tech Group | 1.80 | 1.64 | 1.80 | 1.60 | +9.76% | 745.15M | 1.80+9.76% | 14:44:59 |
ชื่อ | ราคา |
---|---|
300981 Zhonghong Pulin Medical Products Co | 15.48+2.58+20.00% |
300840 Qingdao Kutesmart | 20.64+3.44+20.00% |
300195 Masterwork Machinery | 6.72+1.12+20.00% |
300019 Chengdu Guibao Science Tech | 17.90+2.98+19.97% |
300639 Guangdong Hybribio Biotech | 7.38+1.14+18.27% |
ชื่อ | ราคา |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.75-0.44-20.09% |
301396 Glory View Technology | 26.40-6.60-20.00% |
300337 Yinbang Clad Material | 14.81-3.70-19.99% |
301021 Inno Laser Technology Co | 31.33-7.66-19.65% |
300010 Beijing Lanxum Tech Co | 10.51-2.45-18.90% |