| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.50 | 5.50 | 5.53 | 5.32 | 0.00% | 862.9M | 5.500.00% | 09/10 | |
000002 China Vanke Co Ltd Class A | 4.06 | 4.06 | 4.14 | 3.89 | 0.00% | 589.75M | 4.060.00% | 09/10 | |
000560 5I5j Holding Group Co Ltd | 3.68 | 3.68 | 3.75 | 3.42 | +0.82% | 543M | 3.68+0.82% | 09/10 | |
000100 TCL Corp | 4.64 | 4.64 | 4.66 | 4.53 | +0.22% | 376.69M | 4.64+0.22% | 09/10 | |
000980 Zotye Automobile Co Ltd | 2.14 | 2.14 | 2.18 | 2.00 | -0.93% | 346.99M | 2.14-0.93% | 09/10 |
| ชื่อ | ราคา |
|---|---|
300530 Hunan Lead Power Dazhi Tech | 28.90+4.82+20.02% |
300369 Nsfocus Information Tech | 10.43+1.74+20.02% |
300821 Shandong Dongyue | 17.15+2.86+20.01% |
300364 COL Digital Publishing | 24.47+4.08+20.01% |
300981 Zhonghong Pulin Medical Products Co | 23.36+3.89+19.98% |
| ชื่อ | ราคา |
|---|---|
300599 Guangdong Xiongsu | 13.52-2.06-13.22% |
002717 Lingnan Landscape Co Ltd | 0.50-0.06-10.71% |
300491 Shijiazhuang Tonhe Electronics | 28.90-3.27-10.16% |
002962 W olf Photoelectric | 15.02-1.67-10.01% |
002487 Dajin Heavy Ind A | 43.75-4.86-10.00% |