สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE Composite (SZSC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,728.49
+30.16
+1.78%
- ปริมาณการซื้อขาย : 32,038,122,471
- เปิดตลาด: 1,675.06
- ช่วงระยะของวัน: 1,686.02 - 1,730.03
SZSE Composite
1,728.49
+30.16
+1.78%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
| 5I5j Holding | 1.73 | 1.73 | 1.59 | +0.16 | +10.19% | 89.24M | 26/04 | ||
| Aba Chemicals | 5.86 | 5.93 | 5.77 | -0.02 | -0.34% | 22.51M | 26/04 | ||
| Accelink Tech A | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
| Acrel | 20.30 | 20.46 | 18.36 | +1.33 | +7.01% | 8.60M | 26/04 | ||
| Acrobiosystems | 37.54 | 37.64 | 36.60 | +0.52 | +1.41% | 2.01M | 26/04 | ||
| Actblue | 20.60 | 20.86 | 20.20 | +0.04 | +0.20% | 1.91M | 26/04 | ||
| ADAMA | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 26/04 | ||
| ADAMA B | 2.04 | 2.04 | 1.99 | -0.03 | -1.45% | 123.00K | 26/04 | ||
| Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
| Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 26/04 | ||
| Advanced Fiber Resources Zhuhai | 44.95 | 45.75 | 42.61 | +2.82 | +6.69% | 15.56M | 26/04 | ||
| Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
| Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
| Aerospace H Tech A | 8.25 | 8.32 | 8.09 | +0.10 | +1.23% | 14.15M | 26/04 | ||
| Aerospace Intelligent Manufacturing Tech | 15.55 | 15.70 | 15.32 | +0.23 | +1.50% | 12.23M | 26/04 | ||
| Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
| Aishida Elec A | 7.16 | 7.27 | 7.06 | +0.03 | +0.42% | 7.90M | 26/04 | ||
| All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
| Allmed Medical | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
| Allwin Telecom A | 6.12 | 6.12 | 5.25 | +0.56 | +10.07% | 121.65M | 26/04 | ||
| Almaden Stock A | 20.46 | 20.54 | 19.88 | +0.46 | +2.30% | 1.64M | 26/04 | ||
| Alpha Animation A | 6.57 | 6.60 | 6.34 | +0.21 | +3.30% | 42.68M | 26/04 | ||
| Amoy Diagnostics | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
| Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
| An Hui Shun Yu Water | 15.04 | 15.15 | 14.80 | -0.05 | -0.33% | 2.50M | 26/04 | ||
| Andon Health A | 42.27 | 42.48 | 41.53 | +0.33 | +0.79% | 10.38M | 26/04 | ||
| Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
| Anhui Ankai A | 4.41 | 4.45 | 4.23 | +0.09 | +2.08% | 12.96M | 26/04 | ||
| Anhui Anke BioTech Group | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 26/04 | ||
| Anhui ANLI Artificial Leather | 14.50 | 14.79 | 14.49 | -0.14 | -0.96% | 2.67M | 26/04 | ||
| Anhui Bossco Environmental Protection Tech | 4.78 | 5.18 | 4.60 | -0.13 | -2.65% | 18.87M | 26/04 | ||
| Anhui Chaoyue Environmental Protection Technology | 24.85 | 25.43 | 23.46 | +0.97 | +4.06% | 7.13M | 26/04 | ||
| Anhui Coreach | 22.21 | 22.58 | 21.51 | +0.54 | +2.49% | 2.99M | 26/04 | ||
| Anhui Fengxing Resistant Materials | 15.13 | 15.33 | 14.90 | -0.16 | -1.05% | 1.01M | 26/04 | ||
| Anhui Fuhuang Steel Structure | 4.19 | 4.21 | 4.08 | -0.03 | -0.71% | 8.20M | 26/04 | ||
| Anhui Gujing Distillery | 111.39 | 111.79 | 106.80 | +2.72 | +2.50% | 198.92K | 26/04 | ||
| ANHUI HONGYU WUZHOU Medical | 23.29 | 23.64 | 22.94 | -0.15 | -0.64% | 1.11M | 26/04 | ||
| Anhui Huaertai Chemical | 10.14 | 10.20 | 9.91 | -0.02 | -0.20% | 8.01M | 26/04 | ||
| Anhui Huangshan Capsule | 6.36 | 6.42 | 6.22 | +0.04 | +0.63% | 4.55M | 26/04 | ||
| Anhui Huaqi Environmental Protection | 8.29 | 8.84 | 8.11 | -0.41 | -4.71% | 4.44M | 26/04 | ||
| Anhui Huaren Health Pharmaceutical | 11.29 | 11.45 | 11.14 | 0.00 | 0.00% | 1.67M | 26/04 | ||
| Anhui Hyea | 16.35 | 16.76 | 15.49 | -0.46 | -2.74% | 2.26M | 26/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
| Anhui Korrun | 19.85 | 20.18 | 19.40 | +0.10 | +0.51% | 1.65M | 26/04 | ||
| Anhui Provincial Architectural Design and Research | 12.91 | 13.59 | 12.64 | -1.19 | -8.44% | 14.03M | 26/04 | ||
| Anhui Sentai WPC Share | 15.05 | 15.25 | 14.90 | -0.25 | -1.63% | 2.86M | 26/04 | ||
| Anhui Shenjian New Materials Co Ltd | 3.34 | 3.37 | 3.26 | +0.02 | +0.60% | 16.39M | 26/04 | ||
| Anhui Shiny Electronic Technology Co | 12.14 | 12.15 | 11.46 | +0.53 | +4.57% | 5.02M | 26/04 | ||
| Anhui Sunhere Pharma | 12.44 | 12.48 | 12.03 | -0.28 | -2.20% | 5.66M | 26/04 | ||
| Anhui Tatfook Tech | 8.08 | 8.13 | 7.66 | +0.30 | +3.86% | 9.16M | 26/04 | ||
| Anhui Tongguan Copper Foil | 10.15 | 10.28 | 9.78 | -0.05 | -0.49% | 5.76M | 26/04 | ||
| Anhui Tuoshan Heavy Industries | 34.77 | 36.12 | 33.76 | +0.77 | +2.27% | 2.82M | 26/04 | ||
| Anhui Wanbang Pharmaceutical | 44.59 | 44.70 | 43.70 | +0.63 | +1.43% | 827.47K | 26/04 | ||
| Anhui Wantong Tech | 6.47 | 6.62 | 6.42 | -0.06 | -0.92% | 9.70M | 26/04 | ||
| Anhui Xinbo Aluminum Co | 28.40 | 30.11 | 27.48 | -0.93 | -3.17% | 5.51M | 26/04 | ||
| Anhui Xinlong Electrical | 5.14 | 5.14 | 4.85 | +0.47 | +10.06% | 41.80M | 26/04 | ||
| Anhui Zhongding A | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 26/04 | ||
| Anhui Zhonghuan Environmental | 5.00 | 5.09 | 4.95 | -0.02 | -0.40% | 3.67M | 26/04 | ||
| Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
| Annada Titanium A | 11.02 | 11.58 | 10.34 | +0.49 | +4.65% | 20.94M | 26/04 | ||
| Annil | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 10.64M | 26/04 | ||
| Anshan Hifichem | 9.98 | 10.25 | 9.45 | +0.18 | +1.84% | 29.06M | 26/04 | ||
| Anshan Senyuan Road Bridge | 11.04 | 11.04 | 9.41 | +1.84 | +20.00% | 63.91M | 26/04 | ||
| Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
| Aoshikang Tech A | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
| Aotecar New Energy Technology | 2.760 | 2.770 | 2.700 | +0.050 | +1.84% | 61.75M | 26/04 | ||
| Aoto Electronics A | 5.53 | 5.60 | 5.42 | +0.10 | +1.84% | 15.86M | 26/04 | ||
| Aoyuan Beauty Valley Technology | 2.36 | 2.36 | 1.99 | +0.11 | +4.89% | 1.95M | 26/04 | ||
| Apeloa A | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
| ApicHope Pharmaceutical | 22.60 | 23.04 | 22.46 | -0.29 | -1.27% | 5.00M | 26/04 | ||
| Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
| ArcherMind Tech Nanjing | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
| Arrow Home | 8.61 | 8.68 | 8.21 | +0.15 | +1.77% | 3.82M | 26/04 | ||
| Asia Pacific A | 7.83 | 8.02 | 7.57 | +0.49 | +6.68% | 35.78M | 26/04 | ||
| Asia Potash International Investment Guangzhou | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 26/04 | ||
| Asia-Pacific Tech A | 6.26 | 6.29 | 6.11 | +0.10 | +1.62% | 16.96M | 26/04 | ||
| Asymchem Laboratories Tian Jin | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
| Aucksun A | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
| Autek China | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
| Auto Elec Power A | 8.57 | 8.65 | 8.36 | -0.15 | -1.72% | 4.39M | 26/04 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| AVCON Information Tech | 3.98 | 4.16 | 3.90 | -0.31 | -7.23% | 52.58M | 26/04 | ||
| Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
| AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
| AVIT | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
| B-Soft Co Ltd | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
| Bailing Pharm A | 6.38 | 6.41 | 6.30 | +0.02 | +0.31% | 40.93M | 26/04 | ||
| Baiyang Aquatic | 4.53 | 4.58 | 4.40 | +0.01 | +0.22% | 5.53M | 26/04 | ||
| Bank of Lanzhou | 2.53 | 2.53 | 2.48 | +0.03 | +1.20% | 51.87M | 26/04 | ||
| Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 26/04 | ||
| Bank of Suzhou | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
| Bank Qingdao | 3.30 | 3.36 | 3.23 | -0.06 | -1.79% | 47.92M | 26/04 | ||
| Bank Zhengzhou | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 26/04 | ||
| Baoding Dongli Machinery | 14.17 | 14.23 | 13.77 | -0.15 | -1.05% | 4.97M | 26/04 | ||
| Baoding Heavy Industry Co Ltd | 14.27 | 14.44 | 14.11 | +0.18 | +1.28% | 8.13M | 26/04 | ||
| Baolihua A | 5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | 26/04 | ||
| Baolingbao Bio A | 5.81 | 5.83 | 5.72 | -0.03 | -0.51% | 3.41M | 26/04 | ||
| Baoming | 45.59 | 45.90 | 44.80 | +0.36 | +0.80% | 2.03M | 26/04 | ||
| Baota Industry | 4.13 | 4.16 | 4.08 | +0.01 | +0.24% | 14.42M | 26/04 | ||
| Baotou Dongbao Bio Tech | 4.89 | 4.92 | 4.81 | +0.03 | +0.62% | 6.44M | 26/04 | ||
| Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
| Batian Ecotypic A | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
| Bauing Decoration A | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 17.52M | 26/04 | ||
| Bbca A | 6.14 | 6.14 | 5.92 | +0.11 | +1.82% | 24.80M | 26/04 | ||
| Bceg Environmental Remediation Co | 12.30 | 12.34 | 11.96 | +0.08 | +0.66% | 4.17M | 26/04 | ||
| Bear Electric | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
| Beibuwan Port A | 8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 14.19M | 26/04 | ||
| Beijing Advanced Digital | 13.10 | 13.17 | 12.84 | +0.34 | +2.67% | 13.29M | 26/04 | ||
| Beijing Andawell A | 21.15 | 23.13 | 20.96 | -1.48 | -6.54% | 52.95M | 26/04 | ||
| Beijing Asiacom Information Technology | 51.86 | 56.00 | 50.20 | +5.06 | +10.81% | 8.41M | 26/04 | ||
| Beijing Bdstar A | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
| Beijing Beetech | 13.66 | 13.68 | 13.20 | +0.24 | +1.79% | 6.17M | 26/04 | ||
| Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
| Beijing Beilu Pharmaceutical | 4.69 | 4.71 | 4.59 | +0.02 | +0.43% | 6.83M | 26/04 | ||
| Beijing Bohui Innovation | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 7.27M | 26/04 | ||
| Beijing Career | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
| Beijing Century Real Tech | 3.03 | 3.09 | 2.92 | -0.11 | -3.50% | 17.41M | 26/04 | ||
| BeiJing Certificate Authority | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
| Beijing Chieftainntrol Engineering | 18.03 | 18.16 | 16.51 | +1.04 | +6.12% | 13.27M | 26/04 | ||
| Beijing China Sciences Runyu | 4.84 | 4.85 | 4.74 | +0.05 | +1.04% | 19.97M | 26/04 | ||
| Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
| Beijing Comens New Materials | 6.96 | 6.97 | 6.71 | +0.10 | +1.46% | 17.44M | 26/04 | ||
| Beijing Compass | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 26/04 | ||
| Beijing ConST Instruments Tech | 18.37 | 18.59 | 18.10 | +0.18 | +0.99% | 3.76M | 26/04 | ||
| Beijing CTJ Information Technology | 57.09 | 57.45 | 53.50 | -2.00 | -3.39% | 5.67M | 26/04 | ||
| Beijing Ctrowell Tech | 10.36 | 10.40 | 10.00 | +0.28 | +2.78% | 13.42M | 26/04 | ||
| Beijing Dataway Horizon | 33.03 | 34.42 | 33.00 | -0.56 | -1.67% | 2.81M | 26/04 | ||
| Beijing Dinghan Tech Co | 5.75 | 5.81 | 5.58 | +0.09 | +1.59% | 8.75M | 26/04 | ||
| Beijing E Hualu Info Tech | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
| Beijing E-techstar | 9.20 | 9.21 | 8.80 | +0.24 | +2.68% | 5.15M | 26/04 | ||
| Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
| Beijing eGOVA | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
| Beijing Emerging Eastern Aviation | 27.99 | 28.31 | 27.31 | +0.26 | +0.94% | 3.15M | 26/04 | ||
| Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
| Beijing Forever Tech | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 26/04 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.11 | 13.35 | 11.87 | +0.66 | +5.30% | 76.09M | 26/04 | ||
| Beijing Global Safety | 19.62 | 19.99 | 18.18 | +1.29 | +7.04% | 6.88M | 26/04 | ||
| Beijing Hanbang Technology | 4.20 | 4.35 | 4.15 | +0.04 | +0.96% | 7.88M | 26/04 | ||
| Beijing Hanyi Innovation Technology | 27.14 | 27.50 | 25.91 | +0.59 | +2.22% | 2.57M | 26/04 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | 27.94 | 25.49 | -4.87 | -15.31% | 4.43M | 26/04 | ||
| Beijing Hezong Science & Tech | 2.79 | 2.85 | 2.75 | -0.07 | -2.45% | 48.89M | 26/04 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 26/04 | ||
| Beijing Hualu Baina Film TV | 4.99 | 5.08 | 4.75 | +0.23 | +4.83% | 24.26M | 26/04 | ||
| Beijing Huaru Technology | 18.82 | 19.29 | 18.38 | +0.23 | +1.24% | 5.75M | 26/04 | ||
| Beijing HuaYuanYiTong Thermal | 10.05 | 10.08 | 9.82 | +0.09 | +0.90% | 8.24M | 26/04 | ||
| Beijing InterAct Tech | 7.66 | 7.66 | 6.15 | +1.28 | +20.06% | 97.18M | 26/04 | ||
| Beijing Jetsen Tech Co | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 26/04 | ||
| Beijing Jiaman Dress | 22.18 | 22.24 | 21.16 | +0.70 | +3.26% | 2.69M | 26/04 | ||
| Beijing Jiaoda Signal | 23.93 | 24.17 | 23.37 | -0.39 | -1.60% | 2.50M | 26/04 | ||
| Beijing Jiaxun Feihong Electrical | 6.59 | 6.73 | 6.45 | +0.10 | +1.54% | 24.24M | 26/04 | ||
| Beijing JIAYU Door Window Curtain | 1.23 | 1.23 | 1.17 | 0.00 | 0.00% | 0 | 25/04 | ||
| Beijing Jingxi Culture A | 5.87 | 5.90 | 5.70 | +0.12 | +2.09% | 7.05M | 26/04 | ||
| Beijing Jingyeda | 24.40 | 24.66 | 23.90 | +0.49 | +2.05% | 3.44M | 26/04 | ||
| Beijing Kaiwen Education Technology | 3.72 | 3.76 | 3.58 | +0.11 | +3.05% | 11.16M | 26/04 | ||
| Beijing Kingfore HV Energy Conservation Technology | 14.85 | 14.98 | 14.60 | -0.08 | -0.54% | 1.66M | 26/04 | ||
| Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
| Beijing Lanxum Tech Co | 2.58 | 2.65 | 2.51 | -0.07 | -2.64% | 22.75M | 26/04 | ||
| Beijing Leadman Biochemistry | 4.31 | 4.45 | 4.15 | -0.15 | -3.36% | 8.45M | 26/04 | ||
| Beijing LeiKe Defense Tech | 4.48 | 4.54 | 4.28 | +0.14 | +3.23% | 47.61M | 26/04 | ||
| Beijing Liven Technology | 21.87 | 22.28 | 21.52 | -0.48 | -2.15% | 3.99M | 26/04 | ||
| Beijing New Oriental Star Petro Eng | 9.77 | 9.86 | 9.38 | +0.01 | +0.10% | 5.21M | 26/04 | ||
| Beijing New Universal Science | 5.40 | 5.49 | 5.16 | +0.15 | +2.86% | 8.42M | 26/04 | ||
| Beijing Oriental Jicheng | 24.14 | 24.60 | 23.18 | +0.74 | +3.16% | 3.90M | 26/04 | ||
| Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| Beijing Philisense Tech | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
| Beijing Sanfo Outdoor | 11.69 | 11.93 | 11.52 | +0.18 | +1.56% | 6.01M | 26/04 | ||
| Beijing Sanju Environmental | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 26/04 | ||
| Beijing Sanlian Hope Shin-Gosen | 14.25 | 14.36 | 13.92 | +0.05 | +0.35% | 5.94M | 26/04 | ||
| Beijing Science Sun Pharma | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 26/04 | ||
| Beijing Sdl Technology A | 6.91 | 6.97 | 6.80 | -0.03 | -0.43% | 5.27M | 26/04 | ||
| Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | +0.06 | +3.24% | 37.61M | 26/04 | ||
| Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
| Beijing Sojo Electric | 6.24 | 6.28 | 6.08 | +0.06 | +0.97% | 27.30M | 26/04 | ||
| Beijing StarNeto | 20.88 | 21.28 | 20.23 | +0.02 | +0.10% | 8.04M | 26/04 | ||
| Beijing Strong Biotech | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 26/04 | ||
| Beijing SunwayWorld Science Technology | 31.11 | 31.33 | 29.80 | +1.26 | +4.22% | 2.57M | 26/04 | ||
| Beijing SuperMap Software | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
| Beijing Sys Science Technology | 30.58 | 30.77 | 29.82 | +0.02 | +0.07% | 1.06M | 26/04 | ||
| Beijing Telesound | 23.73 | 24.73 | 23.24 | -0.02 | -0.08% | 4.33M | 26/04 | ||
| Beijing Thunisoft Co Ltd | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
| Beijing Tongtech | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
| Beijing Topnew | 30.12 | 31.74 | 25.82 | +3.67 | +13.88% | 13.14M | 26/04 | ||
| Beijing Toread Outdoor Product | 5.16 | 5.32 | 4.96 | +0.35 | +7.28% | 37.77M | 26/04 | ||
| Beijing Transtrue Technology Inc | 19.00 | 19.00 | 18.39 | +1.73 | +10.02% | 6.56M | 26/04 | ||
| Beijing TRS Information Tech | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
| Beijing Trust Far Tech | 8.56 | 8.63 | 8.27 | +0.30 | +3.63% | 14.41M | 26/04 | ||
| Beijing Ultrapower Software | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
| Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
| Beijing VRV Software Corp Ltd | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
| Beijing Waluer Information | 34.86 | 35.19 | 33.74 | +1.05 | +3.11% | 1.61M | 26/04 | ||
| Beijing Water Business Doctor | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 26/04 | ||
| Beijing Watertek Information Tech | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 26/04 | ||
| Beijing Wkw Automotive Parts A | 3.300 | 3.310 | 3.260 | +0.010 | +0.30% | 20.55M | 26/04 | ||
| Beijing Xinleineng Technology | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
| Beijing YJK Building Software | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
| Beijing Yuanlong Yato Culture | 13.48 | 13.65 | 12.94 | +0.31 | +2.35% | 8.74M | 26/04 | ||
| Beijing Zhongkehaixun | 16.92 | 17.12 | 16.53 | +0.23 | +1.38% | 2.76M | 26/04 | ||
| Beijing Zodi Investment | 3.73 | 3.82 | 3.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Beijing Zznode | 29.83 | 30.50 | 29.67 | +0.74 | +2.54% | 3.73M | 26/04 | ||
| Beilong Precision Technology | 43.57 | 43.98 | 42.27 | +0.47 | +1.09% | 3.04M | 26/04 | ||
| Beingmate A | 2.87 | 2.87 | 2.78 | +0.06 | +2.13% | 12.64M | 26/04 | ||
| Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
| Bengang Steel Plates | 1.550 | 1.570 | 1.530 | -0.020 | -1.27% | 527.30K | 26/04 | ||
| Berry Genomics | 8.18 | 8.55 | 8.13 | +0.08 | +0.99% | 33.55M | 26/04 | ||
| Bestway Marine Energy | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 26/04 | ||
| Betta Pharma | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
| Better Life A | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 26/04 | ||
| Bewinner Comm A | 4.94 | 5.02 | 4.87 | +0.03 | +0.61% | 26.31M | 26/04 | ||
| Beyondsoft A | 10.11 | 10.16 | 9.82 | +0.28 | +2.85% | 12.70M | 26/04 | ||
| BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| BGT Group Co | 8.15 | 8.19 | 7.81 | +0.06 | +0.74% | 4.76M | 26/04 | ||
| Bichamp Cutting | 16.66 | 16.75 | 16.17 | +0.35 | +2.15% | 4.24M | 26/04 | ||
| BIEM.L .FDLKK Garment | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1.480 | 1.490 | 1.430 | 0.000 | 0.00% | 140.52K | 26/04 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.04 | 4.07 | 3.92 | +0.07 | +1.76% | 17.63M | 26/04 | ||
| Binhai Energy A | 8.16 | 8.17 | 8.07 | +0.02 | +0.25% | 829.37K | 26/04 | ||
| Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 26/04 | ||
| Bisen Smart Access | 13.23 | 13.48 | 12.91 | +0.44 | +3.44% | 3.60M | 26/04 | ||
| BizConf Telecom | 12.05 | 12.25 | 11.77 | +0.28 | +2.38% | 5.02M | 26/04 | ||
| Bj Centergate A | 4.13 | 4.14 | 4.02 | -0.01 | -0.24% | 11.94M | 26/04 | ||
| Bj Creative A | 4.76 | 4.78 | 4.65 | +0.06 | +1.28% | 5.02M | 26/04 | ||
| Bj Lier Mat A | 3.76 | 3.85 | 3.52 | +0.26 | +7.43% | 59.97M | 26/04 | ||
| Bj Unistrong A | 6.43 | 6.50 | 6.25 | +0.16 | +2.55% | 15.20M | 26/04 | ||
| Blivex Energy Tech | 0.660 | 0.730 | 0.540 | +0.010 | +1.54% | 534.20M | 26/04 | ||
| Blue Sail Medical A | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
| BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
| BMC Medical | 87.80 | 87.80 | 83.80 | +3.41 | +4.04% | 1.80M | 26/04 | ||
| Boai NKY Pharmaceuticals Ltd | 20.86 | 21.20 | 20.33 | -0.41 | -1.93% | 11.93M | 26/04 | ||
| BOE Tech Group | 2.56 | 2.58 | 2.52 | +0.02 | +0.79% | 542.10K | 26/04 | ||
| Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
| Boen | 11.67 | 11.99 | 11.30 | +0.17 | +1.48% | 3.38M | 26/04 | ||
| Bohai Leasing A | 2.47 | 2.50 | 2.42 | +0.02 | +0.82% | 100.75M | 26/04 | ||
| Bohai Water A | 4.69 | 4.74 | 4.54 | +0.03 | +0.64% | 5.58M | 26/04 | ||
| Bona Film | 6.47 | 6.47 | 5.87 | +0.59 | +10.03% | 21.39M | 26/04 | ||
| Bosun Tools A | 6.63 | 7.13 | 6.61 | -0.19 | -2.79% | 31.82M | 26/04 | ||
| Boyun New Mat A | 6.47 | 6.54 | 6.35 | +0.07 | +1.09% | 8.86M | 26/04 | ||
| Brilliance Tech | 13.10 | 13.78 | 12.67 | +0.07 | +0.54% | 50.15M | 26/04 | ||
| Bringspring Science and Tech | 8.65 | 8.92 | 8.28 | +0.45 | +5.49% | 85.15M | 26/04 | ||
| Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
| Broadex Tech | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
| Brother Enterpri A | 3.17 | 3.18 | 3.11 | -0.02 | -0.63% | 16.21M | 26/04 | ||
| Bsm Chemical | 16.99 | 17.19 | 16.28 | +0.87 | +5.40% | 13.47M | 26/04 | ||
| Busen Garments A | 5.05 | 5.15 | 4.66 | +0.14 | +2.85% | 3.09M | 26/04 | ||
| Business intelligence of Oriental Nations | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
| Bx Road&Bridge A | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 13.28M | 26/04 | ||
| By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
| BYBON A | 15.78 | 15.97 | 15.05 | +0.70 | +4.64% | 9.66M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
| C.Q. Pharmaceutical Holding | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 26/04 | ||
| Cachet Pharm A | 12.51 | 12.55 | 12.34 | +0.11 | +0.89% | 3.18M | 26/04 | ||
| Caina Technology | 22.88 | 23.23 | 22.61 | +0.01 | +0.04% | 2.58M | 26/04 | ||
| Camelot Electronics Technology | 16.61 | 16.79 | 15.85 | +0.37 | +2.28% | 1.78M | 26/04 | ||
| Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
| Canny Elevator A | 6.83 | 6.89 | 6.73 | -0.01 | -0.15% | 10.52M | 26/04 | ||
| Capitalonline Data | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
| CASIN Real Estate Development | 2.86 | 2.87 | 2.75 | +0.03 | +1.06% | 16.73M | 26/04 | ||
| Castech Inc A | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
| CATARC Automotive Proving Ground | 5.31 | 5.34 | 5.19 | +0.10 | +1.92% | 13.49M | 26/04 | ||
| Cau Technology A | 10.90 | 11.01 | 10.59 | +0.19 | +1.77% | 4.77M | 26/04 | ||
| CCCG Real Estate | 9.40 | 9.52 | 8.83 | +0.44 | +4.91% | 25.85M | 26/04 | ||
| CCOOP Group | 1.920 | 1.920 | 1.840 | +0.090 | +4.92% | 207.96M | 26/04 | ||
| Cd Hi-Tech Dev A | 50.44 | 50.44 | 46.49 | +4.59 | +10.01% | 32.70M | 26/04 | ||
| Ce Link | 12.40 | 12.98 | 11.83 | -0.57 | -4.39% | 6.30M | 26/04 | ||
| Cecep Environmental Protection Equipment | 6.74 | 6.78 | 6.59 | +0.05 | +0.75% | 4.30M | 26/04 | ||
| CECEP Guozhen Environmental Protection Technology | 6.19 | 6.21 | 5.98 | -0.02 | -0.32% | 10.08M | 26/04 | ||
| CECEP Solar Energy | 5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.40M | 26/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
| Cedar Development | 2.44 | 2.50 | 2.38 | 0.00 | 0.00% | 5.99M | 26/04 | ||
| Ceepower | 4.77 | 4.86 | 4.71 | -0.03 | -0.63% | 11.98M | 26/04 | ||
| Cendes A | 96.07 | 99.80 | 89.67 | +10.53 | +12.31% | 1.96M | 26/04 | ||
| Central China Land Media Co Ltd | 10.19 | 10.32 | 9.97 | +0.16 | +1.60% | 26.59M | 26/04 | ||
| Central Plains Environment Protection | 6.99 | 7.00 | 6.88 | +0.02 | +0.29% | 6.75M | 26/04 | ||
| Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
| Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
| CEVIA Enviro | 12.64 | 13.11 | 12.16 | -0.48 | -3.66% | 14.40M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| CGN Nuclear Technology Development | 6.59 | 6.63 | 6.48 | -0.02 | -0.30% | 17.33M | 26/04 | ||
| Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
| Chalkis A | 3.04 | 3.06 | 2.99 | -0.01 | -0.33% | 22.15M | 26/04 | ||
| Chang Jiang Shipping Phoenix | 2.55 | 2.75 | 2.42 | 0.00 | 0.00% | 65.31M | 26/04 | ||
| Chang Lan Electric | 13.91 | 14.10 | 13.64 | +0.02 | +0.14% | 1.96M | 26/04 | ||
| Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
| Changbao Steel A | 5.95 | 6.09 | 5.88 | -0.42 | -6.59% | 48.79M | 26/04 | ||
| Changchai | 1.880 | 1.900 | 1.870 | -0.030 | -1.57% | 81.10K | 26/04 | ||
| Changchai A | 4.87 | 4.87 | 4.76 | +0.08 | +1.67% | 8.63M | 26/04 | ||
| Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25.73 | 26.28 | 25.41 | -0.48 | -1.83% | 2.83M | 26/04 | ||
| Changgao Group A | 6.85 | 6.89 | 6.76 | -0.01 | -0.15% | 11.56M | 26/04 | ||
| Changhong Meiling | 9.45 | 9.59 | 9.20 | +0.10 | +1.07% | 16.46M | 26/04 | ||
| Changhong Meiling B | 3.930 | 3.930 | 3.890 | 0.000 | 0.00% | 341.54K | 26/04 | ||
| Changhua Chemical Technology | 21.03 | 21.22 | 20.71 | -0.40 | -1.87% | 5.22M | 26/04 | ||
| Changjiang Pharmaceutical | 3.98 | 4.19 | 3.90 | -0.18 | -4.33% | 12.85M | 26/04 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
| Changqing Chem A | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 3.39M | 26/04 | ||
| Changsha DIALINE New Material | 10.70 | 10.70 | 9.82 | -0.21 | -1.93% | 10.70M | 26/04 | ||
| Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
| Changsha Kaiyuan Instruments | 2.92 | 2.97 | 2.80 | +0.03 | +1.04% | 28.84M | 26/04 | ||
| Changshan A | 7.37 | 7.45 | 7.18 | +0.15 | +2.08% | 52.17M | 26/04 | ||
| Changshu Ruite Electric | 7.86 | 7.91 | 7.59 | +0.19 | +2.48% | 6.15M | 26/04 | ||
| Changshu Tianyin Electromechan | 12.72 | 12.92 | 12.12 | +0.10 | +0.79% | 29.86M | 26/04 | ||
| Changyu-A A | 24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | 26/04 | ||
| Changzhou Architectural Research | 15.47 | 15.69 | 15.44 | -0.12 | -0.77% | 1.31M | 26/04 | ||
| Changzhou Evergreen Technology | 19.24 | 19.63 | 19.15 | -0.16 | -0.83% | 2.05M | 26/04 | ||
| Changzhou Tiansheng New Materials | 5.56 | 5.56 | 4.79 | +0.93 | +20.09% | 46.15M | 26/04 | ||
| Changzhou Wujin Zhongrui | 29.35 | 29.99 | 28.94 | -1.25 | -4.09% | 8.43M | 26/04 | ||
| Changzhou Xiangming Intelligent | 15.61 | 15.88 | 15.26 | -0.08 | -0.51% | 1.73M | 26/04 | ||
| Changzhou Zhongying Science Technology Co | 34.23 | 34.78 | 33.60 | +0.12 | +0.35% | 2.57M | 26/04 | ||
| Chant Group A | 4.23 | 4.23 | 4.11 | +0.06 | +1.44% | 7.93M | 26/04 | ||
| Chaohua Tech A | 2.30 | 2.31 | 2.20 | +0.06 | +2.68% | 33.41M | 26/04 | ||
| Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
| Chase Science Co | 17.52 | 17.55 | 16.67 | +0.95 | +5.73% | 5.82M | 26/04 | ||
| ChemPartner PharmaTech | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 26/04 | ||
| Chen Ke Ming Food Manufacturing | 7.10 | 7.12 | 7.01 | +0.02 | +0.28% | 2.63M | 26/04 | ||
| Chengda Pharmaceuticals | 19.25 | 19.34 | 18.88 | +0.12 | +0.63% | 1.22M | 26/04 | ||
| Chengde Lolo A | 9.14 | 9.16 | 9.00 | +0.09 | +0.99% | 11.92M | 26/04 | ||
| Chengdu ALD Aviation | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
| Chengdu Bright Eye Hospital | 48.81 | 49.15 | 47.83 | +0.13 | +0.27% | 2.61M | 26/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
| Chengdu Dahongli | 13.78 | 14.45 | 13.58 | -0.42 | -2.96% | 3.99M | 26/04 | ||
| Chengdu Fusen Noble-House | 13.73 | 13.95 | 13.18 | -0.42 | -2.97% | 9.79M | 26/04 | ||
| Chengdu Galaxy Magnets | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 26/04 | ||
| Chengdu Guibao Science Tech | 13.21 | 13.30 | 12.98 | -0.01 | -0.08% | 7.14M | 26/04 | ||
| Chengdu Hongqi Chain A | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 26/04 | ||
| Chengdu Huaqi Houpu | 9.16 | 9.25 | 8.70 | -0.10 | -1.08% | 8.34M | 26/04 | ||
| Chengdu IT Academy Sciences | 29.10 | 29.18 | 28.02 | +0.99 | +3.52% | 12.35M | 26/04 | ||
| Chengdu Jafaantai Tech | 12.16 | 12.30 | 11.77 | +0.15 | +1.25% | 10.99M | 26/04 | ||
| Chengdu Kanghong Pharma | 20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | 26/04 | ||
| Chengdu Qushui Science and | 30.48 | 30.93 | 30.20 | -0.32 | -1.04% | 331.60K | 26/04 | ||
| Chengdu R&Bridge A | 2.38 | 2.40 | 2.33 | -0.02 | -0.83% | 24.35M | 26/04 | ||
| Chengdu Rainbow | 16.48 | 16.70 | 16.36 | -0.08 | -0.48% | 4.29M | 26/04 | ||
| Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
| Chengdu Shengbang Seals | 41.37 | 43.45 | 41.06 | -0.69 | -1.64% | 4.19M | 26/04 | ||
| Chengdu Spaceon | 17.41 | 17.75 | 16.31 | +1.00 | +6.09% | 9.75M | 26/04 | ||
| Chengdu Tianjian Tech | 28.12 | 28.57 | 27.50 | -0.01 | -0.04% | 3.01M | 26/04 | ||
| Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
| Chengdu Xiling Power A | 9.84 | 9.86 | 9.44 | +0.31 | +3.25% | 3.24M | 26/04 | ||
| Chengdu Yunda Technology | 5.57 | 5.81 | 5.40 | -0.34 | -5.75% | 17.61M | 26/04 | ||
| Chenguang Biotech Group | 9.33 | 9.33 | 9.12 | +0.07 | +0.76% | 6.51M | 26/04 | ||
| Chengzhi A | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 26/04 | ||
| Chengzhou Nrb A | 8.80 | 9.08 | 8.62 | -0.08 | -0.90% | 59.16M | 26/04 | ||
| Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 26/04 | ||
| China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
| China Bicycle | 1.770 | 1.790 | 1.750 | 0.000 | 0.00% | 299.68K | 26/04 | ||
| China CIFCO Investment | 1.42 | 1.47 | 1.40 | -0.05 | -3.40% | 25.54M | 26/04 | ||
| China Express Airlines A | 6.67 | 6.77 | 6.37 | +0.26 | +4.06% | 53.24M | 26/04 | ||
| China Fangda | 1.76 | 1.77 | 1.75 | -0.01 | -0.56% | 147.25K | 26/04 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| China Harzone Industry | 7.10 | 7.20 | 6.97 | +0.09 | +1.28% | 35.02M | 26/04 | ||
| China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
| China Longyuan Power | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 | ||
| China Machinery Huanyu | 44.70 | 46.38 | 44.02 | -0.80 | -1.76% | 13.62M | 26/04 | ||
| China Merchants Port | 8.72 | 8.78 | 8.69 | -0.03 | -0.34% | 264.01K | 26/04 | ||
| China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
| China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
| China Merchants Shekou | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
| China National Accord Medicines | 14.62 | 14.62 | 14.49 | -0.04 | -0.27% | 117.23K | 26/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 26/04 | ||
| China Oil Hbp A | 2.68 | 2.71 | 2.63 | +0.02 | +0.75% | 24.51M | 26/04 | ||
| China Quanjude A | 10.08 | 10.14 | 9.93 | +0.07 | +0.70% | 8.85M | 26/04 | ||
| China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 26/04 | ||
| China Railway Prefabricated Construction | 15.98 | 16.36 | 15.77 | -0.26 | -1.60% | 26.17M | 26/04 | ||
| China Railway Special Cargo Logistics | 4.23 | 4.29 | 4.16 | +0.01 | +0.24% | 43.90M | 26/04 | ||
| China Reform Health Management and Services | 8.58 | 8.68 | 8.26 | +0.27 | +3.25% | 13.02M | 26/04 | ||
| China Resources Boya Bio pharmaceutical | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 26/04 | ||
| China Resources Chemical Innovative Materials | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
| China Tianying Inc | 4.57 | 4.58 | 4.44 | +0.08 | +1.78% | 29.81M | 26/04 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
| China Western Power Industrial A | 2.550 | 2.580 | 2.330 | +0.150 | +6.25% | 68.01M | 26/04 | ||
| China Wuyi A | 2.45 | 2.47 | 2.34 | +0.09 | +3.81% | 29.14M | 26/04 | ||
| ChinaEtek Service Tech | 30.72 | 31.10 | 28.85 | +2.17 | +7.60% | 3.86M | 26/04 | ||
| ChinaLin Securities | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
| Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| CHN Energy Changyuan Electric Power | 4.48 | 4.48 | 4.30 | 0.00 | 0.00% | 36.11M | 26/04 | ||
| Chongqing Baiya | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
| Chongqing Changan Auto | 4.27 | 4.27 | 4.21 | +0.04 | +0.95% | 4.02M | 26/04 | ||
| Chongqing Changjiang River Moulding Material | 23.31 | 23.36 | 22.86 | +0.14 | +0.60% | 1.63M | 26/04 | ||
| Chongqing Fuling Zhacai | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
| Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
| Chongqing Jianshe Motorcycle | 3.15 | 3.18 | 2.96 | +0.06 | +1.94% | 31.38K | 26/04 | ||
| Chongqing Landai Powertrain | 4.72 | 4.77 | 4.62 | +0.08 | +1.72% | 9.99M | 26/04 | ||
| Chongqing Lummy Pharmaceutical | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
| Chongqing Mas Sci&Tech | 9.46 | 9.66 | 8.82 | +0.59 | +6.65% | 9.51M | 26/04 | ||
| Chongqing Millison Tech | 23.47 | 23.90 | 23.25 | -0.01 | -0.04% | 3.35M | 26/04 | ||
| Chongqing New Dazheng | 8.74 | 8.76 | 8.43 | +0.08 | +0.92% | 5.54M | 26/04 | ||
| Chongqing Pharscin Pharma | 13.30 | 13.48 | 13.08 | -0.05 | -0.38% | 2.79M | 26/04 | ||
| Chongqing Polycomp International | 4.05 | 4.06 | 3.93 | -0.13 | -3.11% | 57.82M | 26/04 | ||
| Chongqing Sansheng Materials | 2.12 | 2.32 | 2.09 | -0.08 | -3.64% | 14.10M | 26/04 | ||
| Chongqing Shunbo | 8.84 | 9.28 | 8.56 | -0.17 | -1.89% | 15.48M | 26/04 | ||
| Chongqing Sulian Plastic | 33.92 | 34.19 | 33.22 | +0.23 | +0.68% | 890.42K | 26/04 | ||
| Chongqing VDL Electronics | 39.88 | 42.46 | 37.24 | +0.88 | +2.26% | 8.77M | 26/04 | ||
| Chongqing Yukaifa | 3.23 | 3.26 | 3.02 | +0.22 | +7.31% | 33.08M | 26/04 | ||
| Chongqing Yuxin Pingrui Electronic | 24.21 | 25.17 | 23.31 | +0.63 | +2.67% | 1.92M | 26/04 | ||
| Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| CHTC Helon | 2.87 | 2.97 | 2.68 | +0.15 | +5.52% | 45.18M | 26/04 | ||
| Chuanzhiboke Education | 10.02 | 10.09 | 9.51 | +0.01 | +0.10% | 13.47M | 26/04 | ||
| Chunxing Pre Mec A | 3.64 | 3.65 | 3.51 | +0.12 | +3.41% | 19.59M | 26/04 | ||
| Chutian Dragon Co | 12.55 | 12.68 | 12.15 | +0.38 | +3.12% | 6.78M | 26/04 | ||
| Chuzhou Duoli Automotive Technology | 37.46 | 37.47 | 35.71 | +1.64 | +4.58% | 2.46M | 26/04 | ||
| CIMC Safeway Technologies | 15.33 | 15.43 | 15.11 | +0.02 | +0.13% | 4.20M | 26/04 | ||
| CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
| Circuit Tech A | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| Citic Guoan A | 2.01 | 2.01 | 2.00 | +0.10 | +5.24% | 25.87M | 26/04 | ||
| Citic Helicop A | 22.58 | 24.09 | 21.72 | +0.68 | +3.10% | 269.07M | 26/04 | ||
| CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
| Citic Press | 28.69 | 29.42 | 28.53 | +0.22 | +0.77% | 7.06M | 26/04 | ||
| Ciwen Media | 8.48 | 8.67 | 8.18 | +0.24 | +2.91% | 31.89M | 26/04 | ||
| Client Service | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
| Clou Elect A | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
| Cltg A | 2.950 | 2.970 | 2.860 | +0.040 | +1.38% | 16.35M | 26/04 | ||
| Cn Camc Engine A | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 26/04 | ||
| Cn Eagle Electro A | 7.16 | 7.22 | 7.01 | +0.09 | +1.27% | 10.72M | 26/04 | ||
| Cn Haisum A | 11.69 | 11.70 | 11.41 | -0.01 | -0.09% | 40.93M | 26/04 | ||
| Cnfc Fishery A | 6.54 | 6.59 | 6.39 | -0.04 | -0.61% | 6.19M | 26/04 | ||
| CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
| Cnlight A | 1.800 | 1.820 | 1.750 | +0.040 | +2.27% | 27.97M | 26/04 | ||
| Cnnc Hua Yuan A | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
| CNPC Capital | 6.05 | 6.05 | 5.89 | +0.17 | +2.89% | 135.09M | 26/04 | ||
| COFCO Capital Holdings | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 26/04 | ||
| COFCO Engineering Technology | 10.11 | 10.42 | 10.00 | -0.19 | -1.85% | 21.21M | 26/04 | ||
| Cofoe Medical Technology | 37.32 | 37.62 | 36.60 | +0.07 | +0.19% | 1.41M | 26/04 | ||
| COL Digital Publishing | 24.58 | 25.10 | 22.61 | +1.32 | +5.68% | 101.19M | 26/04 | ||
| Colibri Tech | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| Colorlight Cloud Tech | 87.32 | 88.96 | 85.50 | +1.34 | +1.56% | 1.49M | 26/04 | ||
| Comfort Sci Tech A | 7.03 | 7.10 | 7.01 | -0.04 | -0.57% | 11.39M | 26/04 | ||
| Comix Group A | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
| Complete Plant A | 10.33 | 10.49 | 9.85 | +0.34 | +3.40% | 11.99M | 26/04 | ||
| Contec Medical | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 26/04 | ||
| COSCO SHIPPING Technology | 16.36 | 16.46 | 16.15 | +0.26 | +1.61% | 7.55M | 26/04 | ||
| Cosmos Grp A | 2.56 | 2.59 | 2.42 | +0.09 | +3.64% | 15.42M | 26/04 | ||
| Cosonic Intelligent | 13.11 | 13.22 | 12.67 | +0.32 | +2.50% | 10.18M | 26/04 | ||
| Costar Co | 15.22 | 15.38 | 14.69 | +0.70 | +4.82% | 9.89M | 26/04 | ||
| Cpt Tech Group A | 2.450 | 2.470 | 2.370 | +0.070 | +2.94% | 49.17M | 26/04 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| Crastal Tech | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
| Cre8 Direct Ningbo | 8.88 | 8.94 | 8.62 | +0.10 | +1.14% | 4.30M | 26/04 | ||
| Create Tech A | 9.10 | 9.12 | 8.97 | +0.06 | +0.66% | 7.19M | 26/04 | ||
| Crystal Optech A | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
| Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
| CSG Holding Co Ltd | 2.310 | 2.320 | 2.240 | +0.130 | +5.96% | 8.67M | 26/04 | ||
| Csg Smart Science | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
| CSPC Innovation | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 26/04 | ||
| Cubic Digital Technology | 3.76 | 3.83 | 3.66 | +0.05 | +1.35% | 12.68M | 26/04 | ||
| D O Home Collection | 3.74 | 3.80 | 3.68 | -0.04 | -1.06% | 6.38M | 26/04 | ||
| Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
| Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
| Dajin Heavy Ind A | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
| Dali Technology A | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
| Dalian Dalicap Technology | 15.79 | 16.07 | 15.68 | -0.06 | -0.38% | 3.59M | 26/04 | ||
| Dalian Demaishi Precision Technology Co | 12.93 | 13.09 | 12.59 | +0.21 | +1.65% | 9.21M | 26/04 | ||
| Dalian Friend A | 3.16 | 3.26 | 3.10 | -0.09 | -2.77% | 9.08M | 26/04 | ||
| Dalian Huarui Heavy Industry A | 4.74 | 4.74 | 4.62 | +0.10 | +2.15% | 22.02M | 26/04 | ||
| Dalian Insulator A | 6.70 | 6.73 | 6.64 | -0.05 | -0.74% | 5.00M | 26/04 | ||
| Dalian Zeus Entertainment | 4.030 | 4.070 | 3.870 | +0.120 | +3.07% | 56.48M | 26/04 | ||
| Dalian Zhiyun Automation | 6.99 | 7.08 | 6.76 | +0.16 | +2.34% | 14.90M | 26/04 | ||
| Daodaoquan Grain Oil | 7.83 | 7.84 | 7.65 | +0.06 | +0.77% | 4.44M | 26/04 | ||
| Daqing Huake A | 14.15 | 14.22 | 13.54 | +0.43 | +3.13% | 1.87M | 26/04 | ||
| Dare Tech A | 6.69 | 6.78 | 6.53 | -0.23 | -3.32% | 10.50M | 26/04 | ||
| Dark Horse Beijing Tech | 22.30 | 22.50 | 21.72 | +0.64 | +2.96% | 5.49M | 26/04 | ||
| Das Intellitech A | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| DBG Tech A | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
| De Rucci Healthy Sleep | 32.54 | 32.77 | 32.18 | +0.09 | +0.28% | 1.27M | 26/04 | ||
| Dehua Tb A | 10.45 | 10.67 | 10.27 | -0.25 | -2.34% | 28.89M | 26/04 | ||
| Deli Glass A | 4.22 | 4.24 | 4.11 | -0.02 | -0.47% | 5.27M | 26/04 | ||
| Delisi Food A | 4.04 | 4.07 | 4.00 | 0.00 | 0.00% | 6.71M | 26/04 | ||
| Delong Composite Energy | 5.04 | 5.09 | 4.97 | -0.02 | -0.40% | 6.54M | 26/04 | ||
| Delton Technology Guangzhou | 51.20 | 52.70 | 50.88 | +0.81 | +1.61% | 12.25M | 26/04 | ||
| Dencare Chongqing Oral Care | 22.08 | 22.17 | 21.85 | +0.06 | +0.27% | 1.28M | 26/04 | ||
| Denghai Seeds A | 9.74 | 9.76 | 9.58 | +0.06 | +0.62% | 7.69M | 26/04 | ||
| Der International Home Furnish A | 4.65 | 4.72 | 4.48 | +0.02 | +0.43% | 5.48M | 26/04 | ||
| Deren Electronic A | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
| Desay A | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
| Dezhan HealthCare | 2.63 | 2.64 | 2.57 | 0.00 | 0.00% | 25.01M | 26/04 | ||
| Dezhou United Petroleum Tech | 13.80 | 13.86 | 13.51 | -0.15 | -1.08% | 4.74M | 26/04 | ||
| Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
| Dhc Software A | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
| Dianguang Explosion-proof Tech | 7.22 | 7.27 | 7.12 | +0.05 | +0.70% | 17.11M | 26/04 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| Digiwin Software | 17.12 | 17.28 | 16.60 | +0.43 | +2.58% | 6.63M | 26/04 | ||
| Dingli Communications Corp Ltd | 3.77 | 3.92 | 3.72 | -0.26 | -6.45% | 84.77M | 26/04 | ||
| Dinglong Culture | 1.57 | 1.60 | 1.54 | -0.05 | -3.09% | 22.05M | 26/04 | ||
| Dirui Industrial | 24.67 | 24.85 | 24.17 | +0.48 | +1.98% | 4.96M | 26/04 | ||
| Dk Electronic | 48.85 | 48.85 | 46.42 | +1.52 | +3.21% | 4.08M | 26/04 | ||
| Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
| Dnake Xiamen | 9.29 | 9.40 | 9.02 | +0.09 | +0.98% | 5.42M | 26/04 | ||
| Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
| Dong Yi Ri Sheng Home Decoration | 3.93 | 3.98 | 3.80 | +0.01 | +0.26% | 10.77M | 26/04 | ||
| Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
| Dongfang Elect A | 10.60 | 10.88 | 10.48 | -0.09 | -0.84% | 34.70M | 26/04 | ||
| Dongfang Hotel A | 10.35 | 11.11 | 10.25 | -0.53 | -4.87% | 68.30M | 26/04 | ||
| Dongfang Precisn A | 6.41 | 6.46 | 6.15 | +0.06 | +0.94% | 83.73M | 26/04 | ||
| Dongguan Aohai | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
| Dongguan Chitwing | 24.22 | 24.44 | 23.61 | +0.48 | +2.02% | 5.44M | 26/04 | ||
| Dongguan Devel A | 10.26 | 10.33 | 10.03 | +0.23 | +2.29% | 24.63M | 26/04 | ||
| Dongguan Eontec | 5.00 | 5.02 | 4.85 | +0.06 | +1.22% | 15.87M | 26/04 | ||
| Dongguan Golden Sun | 20.88 | 21.10 | 20.23 | +0.36 | +1.75% | 5.11M | 26/04 | ||
| Dongguan Kingsun Optoelectron A | 2.01 | 2.01 | 1.97 | +0.02 | +1.00% | 12.49M | 26/04 | ||
| Dongguan Mentech Optical | 24.95 | 25.36 | 23.96 | +1.01 | +4.22% | 32.48M | 26/04 | ||
| Dongguan Tarry Electronics Co | 39.50 | 40.38 | 39.20 | -0.22 | -0.55% | 1.18M | 26/04 | ||
| Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
| DongHua Testing Tech | 42.27 | 42.35 | 39.33 | +2.28 | +5.70% | 2.23M | 26/04 | ||
| Dongjiang Environmental A | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
| Dongnan Electronics | 18.30 | 18.57 | 17.79 | +0.39 | +2.18% | 1.78M | 26/04 | ||
| Dongrui Food Group Co | 19.79 | 20.24 | 19.71 | -0.43 | -2.13% | 1.37M | 26/04 | ||
| Dook Media Group | 11.84 | 12.15 | 11.09 | +0.81 | +7.34% | 27.21M | 26/04 | ||
| Doright Co | 14.24 | 14.98 | 14.15 | -0.45 | -3.06% | 13.32M | 26/04 | ||
| Double Arrow A | 8.26 | 8.40 | 8.13 | -0.12 | -1.43% | 10.06M | 26/04 | ||
| Double Elephant A | 16.18 | 17.38 | 15.45 | +0.26 | +1.63% | 36.03M | 26/04 | ||
| Double Medical Tech | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
| Doublestar A | 4.40 | 4.48 | 4.36 | -0.04 | -0.90% | 14.76M | 26/04 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
| Dun'An Environ A | 11.59 | 11.79 | 11.43 | +0.06 | +0.52% | 13.09M | 26/04 | ||
| Dymatic Chemical A | 5.31 | 5.32 | 5.09 | +0.15 | +2.91% | 4.37M | 26/04 | ||
| Eaglerise Electric A | 16.86 | 16.92 | 16.34 | +0.38 | +2.31% | 13.72M | 26/04 | ||
| East China Engr A | 7.81 | 7.83 | 7.64 | +0.03 | +0.39% | 5.39M | 26/04 | ||
| East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
| East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
| East Steel Tower A | 7.48 | 7.51 | 7.35 | +0.04 | +0.54% | 10.40M | 26/04 | ||
| Eastcompeace A | 9.16 | 9.17 | 8.86 | +0.27 | +3.04% | 8.71M | 26/04 | ||
| Easy Click Worldwide Network | 17.21 | 17.65 | 16.31 | +0.73 | +4.43% | 26.80M | 26/04 | ||
| Easyhome New Retail | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
| Echom Sci&Tech A | 5.48 | 5.68 | 5.39 | +0.03 | +0.55% | 23.24M | 26/04 | ||
| Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| Edifier Technology Co Ltd | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| Eit Environmental | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
| Elec-Tech Int A | 0.940 | 1.000 | 0.940 | -0.050 | -5.05% | 27.95M | 26/04 | ||
| Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
| Elite Color | 6.78 | 6.79 | 6.52 | +0.14 | +2.11% | 4.49M | 26/04 | ||
| Emdoor Information | 40.82 | 41.30 | 39.50 | +1.01 | +2.54% | 4.06M | 26/04 | ||
| Emei Shan Tour A | 12.71 | 12.87 | 12.45 | +0.23 | +1.84% | 64.20M | 26/04 | ||
| Empyrean Technology | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 26/04 | ||
| EMTEK Shenzhen Co | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
| Enjoyor | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
| Entive Smart | 28.05 | 28.62 | 27.95 | -0.27 | -0.95% | 3.43M | 26/04 | ||
| Enwei Pharmaceutical | 38.03 | 38.25 | 37.22 | +0.32 | +0.85% | 507.45K | 26/04 | ||
| Eoptolink Tech | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
| Era | 4.81 | 4.84 | 4.72 | +0.01 | +0.21% | 20.45M | 26/04 | ||
| Essence Fastening Systems Shanghai Co | 32.81 | 32.99 | 31.80 | +1.31 | +4.16% | 1.44M | 26/04 | ||
| EST Tools | 22.32 | 22.60 | 22.01 | -0.03 | -0.13% | 1.49M | 26/04 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
| Everjoy Health | 3.44 | 3.44 | 3.33 | -0.03 | -0.87% | 13.35M | 26/04 | ||
| Everyday Network | 8.23 | 8.32 | 7.93 | +0.21 | +2.62% | 6.46M | 26/04 | ||
| Fangda A | 3.94 | 3.95 | 3.86 | +0.02 | +0.51% | 4.80M | 26/04 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
| FAWER Automotive | 2.98 | 3.00 | 2.93 | 0.00 | 0.00% | 200.33K | 26/04 | ||
| Fawer Automotive A | 5.61 | 5.64 | 5.40 | +0.12 | +2.19% | 19.35M | 26/04 | ||
| Feilong Auto Components | 11.87 | 11.96 | 11.61 | +0.22 | +1.89% | 17.35M | 26/04 | ||
| Feitian Technologies Co Ltd | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
| Fenghua Adv A | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 26/04 | ||
| Fenghuo Elec A | 7.84 | 7.99 | 7.70 | +0.08 | +1.03% | 19.66M | 26/04 | ||
| Fengle Seed A | 6.19 | 6.19 | 6.07 | +0.03 | +0.49% | 9.43M | 26/04 | ||
| Fengyuan Phar A | 8.18 | 8.58 | 8.11 | +0.33 | +4.20% | 26.03M | 26/04 | ||
| Fengzhushou | 27.60 | 27.94 | 27.09 | +0.40 | +1.47% | 2.34M | 26/04 | ||
| Ferrotec An Hui Technology | 20.31 | 20.67 | 19.88 | +0.37 | +1.86% | 7.47M | 26/04 | ||
| Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
| Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 26/04 | ||
| Finework HuNan New Energy | 36.70 | 37.36 | 34.88 | -2.98 | -7.51% | 1.82M | 26/04 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| Fiyta | 7.11 | 7.12 | 7.03 | -0.04 | -0.56% | 30.00K | 26/04 | ||
| Fiyta Hold A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
| Fj Nanping Sun A | 5.95 | 5.95 | 5.78 | +0.15 | +2.59% | 7.90M | 26/04 | ||
| Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| Focus Hotmelt | 30.93 | 31.50 | 30.80 | -0.33 | -1.06% | 1.05M | 26/04 | ||
| Focus Lightings Tech | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
| Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
| Focus Tech A | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
| Focused Photonics Hangzhou Inc | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
| Foran Energy | 9.79 | 14.50 | 9.60 | -0.70 | -6.67% | 18.83M | 26/04 | ||
| Foryou | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 26/04 | ||
| Foshan Blue Rocket Electronics | 28.72 | 29.26 | 28.11 | -0.57 | -1.95% | 4.33M | 26/04 | ||
| Foshan Electrical Lighting | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 267.59K | 26/04 | ||
| Foshan Golden Milky Way Equipment | 43.16 | 43.35 | 42.00 | -0.14 | -0.32% | 1.71M | 26/04 | ||
| Foshan Light A | 5.54 | 5.56 | 5.45 | +0.06 | +1.09% | 15.04M | 26/04 | ||
| Founder Motor A | 5.31 | 5.36 | 5.20 | +0.06 | +1.14% | 14.46M | 26/04 | ||
| FS Dev Investment Holdings | 2.670 | 2.690 | 2.520 | +0.100 | +3.89% | 14.90M | 26/04 | ||
| Fspg Hi-Tech A | 4.07 | 4.07 | 4.02 | +0.02 | +0.49% | 11.67M | 26/04 | ||
| Fuan Pharmaceutical Group Co | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
| Fuanna A | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
| Fuchun Tech | 4.23 | 4.26 | 4.07 | +0.13 | +3.17% | 14.45M | 26/04 | ||
| Fuchunjiang Env A | 4.06 | 4.13 | 3.95 | -0.04 | -0.98% | 13.78M | 26/04 | ||
| Fujian Acetron New Materials | 18.24 | 18.34 | 17.59 | +0.36 | +2.01% | 2.12M | 26/04 | ||
| Fujian Boss Software | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
| Fujian Green Pine Co Ltd | 3.73 | 3.77 | 3.55 | +0.10 | +2.76% | 9.48M | 26/04 | ||
| Fujian Jinsen Forestry A | 8.02 | 8.15 | 7.83 | +0.06 | +0.75% | 4.41M | 26/04 | ||
| Fujian Longzhou Transportation A | 4.14 | 4.22 | 4.03 | +0.16 | +4.02% | 35.65M | 26/04 | ||
| Fujian Nanwang Environment | 11.50 | 11.62 | 11.31 | 0.00 | 0.00% | 2.39M | 26/04 | ||
| Fujian Nebula Electronics | 18.63 | 19.29 | 17.78 | +0.70 | +3.90% | 4.33M | 26/04 | ||
| Fujian SBS Zipper Science Tech | 5.68 | 5.69 | 5.53 | +0.06 | +1.07% | 3.87M | 26/04 | ||
| Fujian Snowman A | 6.35 | 6.35 | 6.20 | -0.03 | -0.47% | 13.89M | 26/04 | ||
| Fujian Star Net Communic Ltd | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
| Fujian Superpipe | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 23.28M | 26/04 | ||
| Fujian Tendering | 10.60 | 11.17 | 10.50 | -0.69 | -6.11% | 22.12M | 26/04 | ||
| Fujian Wanchen Biotechnology Co | 27.07 | 27.76 | 26.78 | -0.43 | -1.56% | 1.40M | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน