ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.53 | 7.94 | 7.88 | 7.51 | -5.16% | 184.59M | 7.53-5.16% | 10:02:15 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.50 | 18.81 | 20.50 | 19.20 | +3.67% | 209.63M | 19.50+3.67% | 10:30:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.06 | 4.60 | 5.06 | 4.60 | +10.00% | 209.51M | 5.06+10.00% | 10:30:00 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.36 | 4.37 | 4.32 | -0.69% | 184.43M | 4.33-0.69% | 10:30:00 | |
002065 Dhc Software Co Ltd | 12.04 | 12.69 | 12.52 | 12.00 | -5.12% | 160.09M | 12.04-5.12% | 10:30:00 |
ชื่อ | ราคา |
---|---|
000723 Meijin Energy A | 5.06+0.46+10.00% |
300741 Huabao Flavours A | 17.60+1.46+9.05% |
300888 Winner Medical | 43.02+2.11+5.16% |
000733 Zhenhua Tech A | 55.79+2.49+4.67% |
300896 Imeik | 201.85+8.85+4.59% |
ชื่อ | ราคา |
---|---|
300433 Lens Technology | 26.08-1.99-7.09% |
300296 Leyard Optoelectronic | 7.47-0.47-5.92% |
002600 Lingyi iTech Guangdong | 9.66-0.44-4.36% |
002065 Dhc Software A | 12.04-0.65-5.12% |
301029 Dongguan Yiheda Automation Co | 28.83-1.27-4.22% |