ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.14 | 7.05 | 7.17 | 7.03 | +1.28% | 388.43M | 7.14+1.28% | 18/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.42 | 5.37 | 5.44 | 5.36 | +0.93% | 355.93M | 5.42+0.93% | 18/04 | |
601916 China Zheshang Bank Co Ltd | 3.01 | 2.99 | 3.02 | 2.98 | +0.67% | 249.86M | 3.01+0.67% | 18/04 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.36 | 1.34 | 0.00% | 247.06M | 1.360.00% | 18/04 | |
300059 East Money Information Co Ltd | 20.48 | 20.25 | 20.57 | 20.16 | +1.14% | 195.44M | 20.48+1.14% | 18/04 |
ชื่อ | ราคา |
---|---|
002706 Liangxin Electri A | 8.00+0.49+6.52% |
002821 Asymchem Laboratories Tian Jin | 65.50+3.61+5.83% |
002850 Shenzhen Kedali Industry | 119.50+6.38+5.64% |
002463 Wus Circuit A | 27.73+1.31+4.96% |
000963 Huadong Med A | 38.58+1.75+4.75% |
ชื่อ | ราคา |
---|---|
603338 Zhejiang Dingli Machinery | 39.48-3.71-8.59% |
605499 Eastroc Beverage Group Co | 268.88-14.42-5.09% |
600171 Sh Belling | 36.51-1.91-4.97% |
603658 Autobio Diagnostics | 40.00-1.85-4.42% |
603688 Jiangsu Pacific Quartz | 38.50-1.60-3.99% |