ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.34 | -0.74% | 137.45M | 1.34-0.74% | 08/05 | |
601991 Datang International Power Generation Co Ltd Class A | 3.07 | 3.10 | 3.13 | 3.06 | -0.97% | 90.61M | 3.07-0.97% | 08/05 | |
600795 GD Power Development Co Ltd | 5.18 | 5.19 | 5.23 | 5.15 | -0.19% | 88.74M | 5.18-0.19% | 08/05 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.44 | 4.43 | 4.50 | 4.41 | +0.23% | 84.95M | 4.44+0.23% | 08/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.69 | 4.70 | 4.72 | 4.66 | -0.21% | 83.43M | 4.69-0.21% | 08/05 |
ชื่อ | ราคา |
---|---|
600116 Chongqing Three Gorges | 7.53+0.10+1.35% |
600236 Guangxi Guiguan | 6.50+0.07+1.09% |
000966 CHN Energy Changyuan Electric Power | 4.87+0.05+1.04% |
600025 Huaneng Lancang River A | 9.45+0.08+0.85% |
000990 Chengzhi A | 8.17+0.06+0.74% |
ชื่อ | ราคา |
---|---|
002608 Jiangsu Guoxin | 8.25-0.17-2.02% |
605090 Jiangxi Jovo Energy Co | 27.49-0.54-1.93% |
002015 GCL Energy Technology | 9.61-0.18-1.84% |
000690 Baolihua A | 5.59-0.10-1.76% |
000537 Guangyu Dev A | 9.40-0.16-1.67% |