โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.43 | 5.46 | 5.29 | +0.08 | +1.50% | 34.47M | 12:46:51 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 45.43M | 12:32:45 | ||
Beijing Jingneng Power | 3.45 | 3.45 | 3.35 | +0.08 | +2.37% | 26.16M | 12:32:36 | ||
CECEP Solar Energy | 5.22 | 5.24 | 5.18 | +0.02 | +0.39% | 22.65M | 12:46:57 | ||
CECEP Wind-Power | 3.240 | 3.260 | 3.220 | +0.010 | +0.31% | 33.63M | 12:19:15 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 113.26M | 12:46:57 | ||
Chengzhi A | 8.50 | 8.59 | 8.43 | +0.01 | +0.12% | 20.73M | 12:47:00 | ||
China Longyuan Power | 18.43 | 18.65 | 18.13 | +0.27 | +1.49% | 8.66M | 12:46:57 | ||
China National Nuclear Power | 9.30 | 9.35 | 9.15 | +0.11 | +1.20% | 75.85M | 12:19:16 | ||
China Southern Power Grid Energy Storage | 11.35 | 11.47 | 11.00 | +0.27 | +2.44% | 26.95M | 12:32:45 | ||
China Suntien Green Energy | 9.13 | 9.17 | 8.94 | +0.21 | +2.35% | 6.42M | 12:46:39 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 64.88M | 12:46:40 | ||
China Yangtze Power | 26.09 | 26.16 | 25.66 | +0.31 | +1.20% | 66.57M | 12:32:32 | ||
CHN Energy Changyuan Electric Power | 5.10 | 5.15 | 4.96 | +0.10 | +2.00% | 41.17M | 12:47:00 | ||
Chongqing Gas | 6.22 | 6.25 | 6.13 | +0.05 | +0.81% | 3.68M | 12:19:07 | ||
Chongqing Three Gorges | 7.60 | 7.63 | 7.48 | +0.10 | +1.33% | 12.74M | 12:32:18 | ||
Chongqing Water | 5.16 | 5.18 | 5.15 | 0.00 | 0.00% | 10.09M | 12:32:44 | ||
Datang International Power A | 3.110 | 3.140 | 3.020 | +0.070 | +2.30% | 90.25M | 12:19:18 | ||
ENN Ecological | 18.45 | 18.53 | 18.15 | +0.16 | +0.88% | 5.21M | 12:32:46 | ||
Foran Energy | 9.84 | 9.84 | 9.67 | +0.15 | +1.55% | 4.12M | 12:46:48 | ||
Fujian Funeng | 10.53 | 10.53 | 10.17 | +0.28 | +2.73% | 9.67M | 12:32:48 | ||
GCL Energy Technology | 9.84 | 9.89 | 9.70 | +0.01 | +0.10% | 12.82M | 12:46:57 | ||
GD Power Dev | 5.210 | 5.270 | 5.110 | +0.040 | +0.77% | 90.15M | 12:32:46 | ||
Guangdong Elec A | 5.81 | 5.85 | 5.60 | +0.18 | +3.20% | 54.64M | 12:46:57 | ||
Guangdong Shunkong Development Co | 14.49 | 14.56 | 14.19 | +0.18 | +1.26% | 4.72M | 12:46:57 | ||
Guangxi Guiguan | 6.71 | 6.75 | 6.57 | +0.11 | +1.67% | 8.00M | 12:32:37 | ||
Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 11.45M | 12:46:57 | ||
Guizhou Gas A | 7.51 | 7.54 | 7.39 | +0.08 | +1.08% | 6.16M | 12:19:10 | ||
Huadian Power A | 6.71 | 6.73 | 6.52 | +0.14 | +2.13% | 62.62M | 12:32:46 | ||
Huaneng Lancang River A | 9.47 | 9.51 | 9.34 | +0.10 | +1.07% | 26.70M | 12:19:15 | ||
Huaneng Power International | 8.93 | 9.02 | 8.75 | +0.12 | +1.36% | 63.81M | 12:32:48 | ||
Hubei Energy Group Co Ltd | 5.98 | 6.01 | 5.78 | +0.14 | +2.40% | 22.58M | 12:46:57 | ||
Jiangsu Guoxin | 8.28 | 8.30 | 8.10 | +0.18 | +2.22% | 11.64M | 12:46:54 | ||
Jiangxi Jovo Energy Co | 26.41 | 26.46 | 25.70 | +0.69 | +2.68% | 5.49M | 12:46:30 | ||
Jilin Power A | 5.20 | 5.22 | 5.09 | +0.09 | +1.76% | 42.77M | 12:46:51 | ||
Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 26.04M | 12:46:27 | ||
Luenmei Quantum | 6.33 | 6.38 | 6.25 | +0.06 | +0.96% | 6.91M | 12:32:44 | ||
MengDian HuaNeng Power | 4.530 | 4.540 | 4.430 | +0.080 | +1.80% | 77.90M | 12:32:32 | ||
Riyue Heavy Industry | 11.66 | 11.82 | 11.53 | +0.09 | +0.78% | 6.07M | 12:19:12 | ||
Sany Heavy Energy | 28.20 | 28.34 | 27.22 | +0.27 | +0.97% | 1.31M | 12:46:24 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 12.85M | 12:32:31 | ||
Shaanxi Energy Investment | 10.53 | 10.53 | 10.35 | +0.09 | +0.86% | 16.02M | 12:46:57 | ||
Shanghai Electric Power | 9.60 | 9.65 | 9.29 | +0.27 | +2.89% | 53.05M | 12:32:46 | ||
Shenergy | 8.72 | 8.77 | 8.58 | +0.10 | +1.16% | 23.43M | 12:32:31 | ||
Shenzhen Gas | 7.61 | 7.63 | 7.44 | +0.15 | +2.01% | 9.19M | 12:32:44 | ||
Sichuan Chem A | 11.99 | 12.00 | 11.74 | +0.16 | +1.35% | 12.88M | 12:46:48 | ||
Sichuan Chuantou Energy | 17.05 | 17.14 | 16.69 | +0.30 | +1.79% | 12.66M | 12:32:32 | ||
SPIC Dongfang New Energy | 4.26 | 4.28 | 4.22 | +0.03 | +0.71% | 11.38M | 12:47:00 | ||
Sz Energy A | 7.51 | 7.55 | 7.40 | +0.10 | +1.35% | 17.15M | 12:46:54 | ||
Wenergy A | 8.20 | 8.24 | 7.92 | +0.07 | +0.86% | 42.22M | 12:46:57 | ||
Wintime Energy | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 68.85M | 12:19:15 | ||
Xingrong Invest A | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 13.90M | 12:46:57 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.15 | 8.20 | 8.00 | +0.21 | +2.65% | 15.94M | 12:46:28 | ||
Zhejiang Zheneng Electric | 6.25 | 6.27 | 6.08 | +0.15 | +2.46% | 47.75M | 12:32:46 | ||
Zhongmin Energy | 5.29 | 5.34 | 5.05 | +0.30 | +6.01% | 53.12M | 12:32:43 | ||
Zs Utilities A | 7.96 | 7.97 | 7.87 | +0.05 | +0.63% | 9.23M | 12:47:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน