ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.07 | 21.07 | 21.60 | 18.89 | +1.06% | 1.65B | 21.07+1.06% | 14/10 | |
601288 Agricultural Bank of China Ltd Class A | 5.03 | 5.03 | 5.06 | 4.88 | +4.14% | 956.93M | 5.03+4.14% | 14/10 | |
601398 Industrial and Commercial Bank of China Ltd | 6.47 | 6.47 | 6.50 | 6.32 | +3.19% | 789.92M | 6.47+3.19% | 14/10 | |
600837 Haitong Securities Co Ltd | 11.68 | 11.68 | 11.68 | 11.09 | +9.98% | 715.14M | 11.68+9.98% | 14/10 | |
601668 China State Construction Engineering Corp Ltd | 6.36 | 6.36 | 6.47 | 6.18 | +5.12% | 701.94M | 6.36+5.12% | 14/10 |
ชื่อ | ราคา |
---|---|
300339 Jiangsu Hoperun Software | 60.46+10.08+20.01% |
300114 Zhonghang Electronic Measuring Inst | 69.67+11.61+20.00% |
301236 iSoftStone Information Technology | 69.80+11.63+19.99% |
300623 Jiangsu Jiejie Microelectronics | 37.80+5.66+17.61% |
002130 Sz Woer A | 15.68+1.43+10.04% |
ชื่อ | ราคา |
---|---|
603179 Jiangsu Xinquan Automotive | 48.27-1.78-3.56% |
002353 Jereh Oilfield A | 33.18-1.21-3.52% |
600161 Beijing Tiantan Bio | 22.24-0.78-3.39% |
300832 New Industries | 74.58-2.25-2.93% |
688617 APT Medical | 362.28-10.67-2.86% |