ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.12 | 24.35 | 24.53 | 23.88 | -0.94% | 487.39M | 24.12-0.94% | 24/02 | |
002340 GEM Co Ltd | 6.94 | 6.69 | 7.16 | 6.88 | +3.74% | 392.71M | 6.94+3.74% | 24/02 | |
002600 Lingyi iTech Guangdong Co | 10.45 | 10.68 | 10.95 | 10.33 | -2.15% | 348.76M | 10.45-2.15% | 24/02 | |
002607 Offcn Education Technology Co Ltd | 3.59 | 3.68 | 3.65 | 3.55 | -2.45% | 341.42M | 3.59-2.45% | 24/02 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7.07 | 7.02 | 7.37 | 6.70 | +0.71% | 338.84M | 7.07+0.71% | 24/02 |
ชื่อ | ราคา |
---|---|
002414 Guide Infrared A | 8.98+0.82+10.05% |
002080 Sinoma Science A | 14.66+1.33+9.98% |
300223 Ingenic Semiconductor | 85.96+6.29+7.90% |
002384 Suzhou Dongshan A | 34.31+1.25+3.78% |
002340 GEM | 6.94+0.25+3.74% |
ชื่อ | ราคา |
---|---|
300454 Sangfor Tech A | 113.00-6.56-5.49% |
002916 Shennan Circuits A | 152.50-8.05-5.01% |
002841 Guangzhou Shiyuan Electronic | 44.49-2.17-4.65% |
300676 BGI Genomics | 62.42-2.67-4.10% |
300347 Hangzhou Tigermed Consulting | 59.29-2.30-3.73% |