| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.05 | 4.03 | 4.06 | 3.99 | +0.50% | 288.42M | 4.05+0.50% | 21/06 | |
002600 Lingyi iTech Guangdong Co | 5.70 | 5.65 | 5.78 | 5.51 | +0.89% | 234.44M | 5.70+0.89% | 21/06 | |
000100 TCL Corp | 4.25 | 4.20 | 4.26 | 4.14 | +1.19% | 208.5M | 4.25+1.19% | 21/06 | |
002673 Western Securities Co Ltd | 6.76 | 6.46 | 7.00 | 6.75 | +4.64% | 170.96M | 6.76+4.64% | 21/06 | |
003816 CGN Power | 4.37 | 4.38 | 4.43 | 4.32 | -0.23% | 95.48M | 4.37-0.23% | 21/06 |
| ชื่อ | ราคา |
|---|---|
000877 Tianshan Cemen A | 5.41+0.33+6.50% |
002673 Western Securities A | 6.76+0.30+4.64% |
002422 Kelun Pharm A | 31.57+0.77+2.50% |
000425 Xcmg Machinery A | 7.40+0.16+2.21% |
002690 Hefei Meiya Optoelectronic Tec A | 16.48+0.35+2.17% |
| ชื่อ | ราคา |
|---|---|
300888 Winner Medical | 25.68-0.75-2.84% |
000021 Shenzhen Kaifa A | 15.28-0.32-2.05% |
002936 Bank Zhengzhou | 1.79-0.03-1.65% |
300012 Centre Testing Intl Shenzhen | 10.89-0.18-1.63% |
002032 Zhejiang Supor A | 50.71-0.80-1.55% |