ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.97 | 2.70 | 2.97 | 2.68 | +10.00% | 1.28B | 2.97+10.00% | 13/09 | |
000536 CPT Technology Group Co Ltd | 3.63 | 3.30 | 3.63 | 2.97 | +10.00% | 665.95M | 3.63+10.00% | 13/09 | |
600611 Dazhong Transportation Group Co Ltd A | 6.76 | 7.51 | 7.44 | 6.76 | -9.99% | 390.87M | 6.76-9.99% | 13/09 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 3.25 | 3.07 | 3.38 | 3.07 | +5.86% | 380.66M | 3.25+5.86% | 13/09 | |
002640 Global Top E Commerce Co Ltd | 2.01 | 2.13 | 2.28 | 1.92 | -5.63% | 363.75M | 2.01-5.63% | 13/09 |
ชื่อ | ราคา |
---|---|
300635 SinoDaan | 9.82+1.64+20.05% |
300746 Hanjia Design A | 11.39+1.90+20.02% |
300067 Shanghai Anoky Group | 4.08+0.68+20.00% |
300072 Beijing Sanju Environmental | 2.24+0.37+19.79% |
300210 Anshan Senyuan Road Bridge | 9.06+1.33+17.21% |
ชื่อ | ราคา |
---|---|
300134 Anhui Tatfook Tech | 10.12-1.95-16.16% |
688488 Jiangsu Aidea Pharmaceutical Co | 7.17-1.29-15.25% |
301086 Shenzhen hongfuhan Technology | 34.77-4.91-12.37% |
300510 Jilin Jinguan Electric A | 4.43-0.60-11.93% |
300484 ShenZhen V&T Tech | 11.15-1.48-11.72% |