ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601975 Nanjing Tanker Corp | 3.15 | 3.05 | 3.27 | 2.93 | +3.28% | 538.41M | 3.15+3.28% | 20/06 | |
601988 Bank of China Ltd A | 5.59 | 5.54 | 5.60 | 5.52 | +0.90% | 364.41M | 5.59+0.90% | 20/06 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.31 | +0.76% | 350.98M | 1.33+0.76% | 20/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.77 | 5.74 | 5.79 | 5.71 | +0.52% | 327.8M | 5.77+0.52% | 20/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.37 | 7.30 | 7.38 | 7.28 | +0.96% | 310.69M | 7.37+0.96% | 20/06 |
ชื่อ | ราคา |
---|---|
301038 Shenzhen Water Planning Design Institute Co | 17.26+2.88+20.03% |
300480 Zhengzhou GL Tech | 15.59+2.60+20.02% |
300429 Tronly New Electronic Materials | 14.27+2.38+20.02% |
301292 Shandong Hitech Spring Material | 23.52+3.92+20.00% |
300340 Jiangmen Kanhoo Industry | 20.64+3.44+20.00% |
ชื่อ | ราคา |
---|---|
301024 Shanghai Hyp Arch Architectural Design Consultant | 36.08-5.42-13.06% |
300164 Tong Oil Tools | 7.19-1.05-12.74% |
300753 Jiangsu Apon Medical | 28.49-4.12-12.63% |
688205 Wuxi Taclink Optoelectronics | 65.82-8.63-11.59% |
301197 Hebei Gongda Green Energy | 19.59-2.41-10.95% |