สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
CSI All Share Total Return (CSIH00985)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,699.827
+7.613
+0.13%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,699.827
- ช่วงระยะของวัน: 5,699.827 - 5,699.827
CSI All Share TR
5,699.827
+7.613
+0.13%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ CSI All Share Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CSI All Share Total Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 14/05 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 13:57:00 | ||
| 3onedata Co | 42.44 | 43.19 | 42.18 | -0.16 | -0.38% | 572.12K | 14/05 | ||
| 3Peak | 83.97 | 85.51 | 83.58 | +0.08 | +0.10% | 1.33M | 14/05 | ||
| 5I5j Holding | 2.24 | 2.38 | 2.15 | +0.07 | +3.23% | 259.73M | 14:00:00 | ||
| A-Zenith Furniture | 4.70 | 4.70 | 4.38 | +0.43 | +10.07% | 17.78M | 14/05 | ||
| AA Industrial Belting | 25.36 | 27.26 | 25.01 | -1.52 | -5.66% | 16.96M | 14/05 | ||
| Aba Chemicals | 6.72 | 7.05 | 6.68 | -0.27 | -3.86% | 41.11M | 13:56:57 | ||
| Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 14:00:00 | ||
| ACM Research Shanghai | 77.62 | 78.77 | 76.88 | +0.73 | +0.95% | 1.17M | 14/05 | ||
| Acrel | 23.58 | 26.54 | 23.25 | -1.22 | -4.92% | 13.44M | 13:57:00 | ||
| Acrobiosystems | 41.97 | 43.14 | 41.61 | -0.32 | -0.76% | 3.47M | 13:57:00 | ||
| Actblue | 23.45 | 23.57 | 22.85 | +0.45 | +1.96% | 820.75K | 13:57:00 | ||
| Acter Tech Integration | 28.65 | 29.36 | 28.57 | -0.40 | -1.38% | 950.40K | 14/05 | ||
| Actions Tech | 25.65 | 26.67 | 25.62 | +0.32 | +1.26% | 3.11M | 14/05 | ||
| ADAMA | 6.33 | 6.45 | 6.32 | -0.08 | -1.25% | 3.75M | 14:00:00 | ||
| ADD Industry Zhejiang | 9.72 | 9.81 | 9.61 | +0.12 | +1.25% | 2.42M | 14/05 | ||
| Addsino | 7.06 | 7.18 | 7.03 | -0.01 | -0.14% | 13.46M | 14:00:00 | ||
| Advanced A | 8.94 | 9.04 | 8.87 | +0.05 | +0.56% | 15.21M | 14:00:00 | ||
| Advanced Fiber Resources Zhuhai | 42.01 | 42.84 | 41.55 | +0.26 | +0.62% | 5.09M | 13:57:00 | ||
| Advanced Micro Fabrication | 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | 14/05 | ||
| Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 8.54M | 14:00:00 | ||
| AECC Aero Science and Technology | 16.87 | 17.01 | 16.74 | +0.03 | +0.18% | 3.18M | 14/05 | ||
| AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 14/05 | ||
| Aeolus Tyre | 6.06 | 6.13 | 5.99 | +0.03 | +0.50% | 9.02M | 14/05 | ||
| Aerospace Auto | 5.01 | 5.13 | 5.00 | -0.03 | -0.59% | 8.65M | 14/05 | ||
| Aerospace Cf | 9.41 | 10.01 | 9.03 | +0.31 | +3.41% | 15.79M | 14/05 | ||
| Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 13:57:00 | ||
| Aerospace H Tech A | 8.20 | 8.30 | 8.16 | 0.00 | 0.00% | 6.79M | 14:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.30 | 15.59 | 15.23 | +0.03 | +0.20% | 5.48M | 13:57:00 | ||
| Aerosun Corp | 12.41 | 12.65 | 12.26 | -0.19 | -1.51% | 5.32M | 14/05 | ||
| Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 14/05 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 13:57:00 | ||
| AIMA Technology | 36.67 | 37.21 | 36.10 | +0.14 | +0.38% | 7.49M | 14/05 | ||
| Aimer Co | 14.11 | 14.20 | 13.95 | +0.23 | +1.66% | 1.24M | 14/05 | ||
| Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | 14/05 | ||
| Aishida Elec A | 7.91 | 8.15 | 7.83 | +0.17 | +2.20% | 8.94M | 13:56:57 | ||
| Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | 14/05 | ||
| All Winner Technology Co Ltd | 19.70 | 20.24 | 19.63 | +0.03 | +0.15% | 11.32M | 13:57:00 | ||
| Allgens Medical Technology Co | 14.15 | 14.43 | 14.13 | -0.05 | -0.35% | 994.80K | 14/05 | ||
| Allied Machinery Co | 16.61 | 16.86 | 16.54 | 0.00 | 0.00% | 1.53M | 14/05 | ||
| Allmed Medical | 8.60 | 8.66 | 8.52 | +0.09 | +1.06% | 2.92M | 13:57:00 | ||
| Allwin Telecom A | 4.99 | 5.15 | 4.98 | -0.18 | -3.48% | 31.76M | 14:00:00 | ||
| Almaden Stock A | 19.51 | 19.77 | 19.45 | -0.13 | -0.66% | 1.59M | 14:00:00 | ||
| Alpha Animation A | 6.90 | 6.92 | 6.72 | +0.30 | +4.54% | 66.13M | 14:00:00 | ||
| Aluminum Corp of China | 7.86 | 7.94 | 7.74 | +0.04 | +0.51% | 141.60M | 14/05 | ||
| Amlogic Shanghai | 58.54 | 60.50 | 58.34 | -0.07 | -0.12% | 3.02M | 14/05 | ||
| Amoy Diagnostics | 20.79 | 21.20 | 20.60 | +0.14 | +0.68% | 4.27M | 13:57:00 | ||
| Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 13:57:00 | ||
| An Hui Shun Yu Water | 15.69 | 15.93 | 15.32 | -0.24 | -1.51% | 3.68M | 13:56:57 | ||
| Andon Health A | 43.01 | 44.29 | 42.96 | -0.78 | -1.78% | 15.42M | 14:00:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 54.31M | 14:00:00 | ||
| Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 14/05 | ||
| Anhui Andeli Department Store | 33.35 | 33.90 | 32.81 | +0.55 | +1.68% | 1.92M | 14/05 | ||
| Anhui Ankai A | 4.74 | 4.74 | 4.31 | +0.43 | +9.98% | 83.98M | 14:00:00 | ||
| Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 13:57:00 | ||
| Anhui ANLI Artificial Leather | 15.36 | 15.44 | 15.04 | +0.26 | +1.72% | 1.83M | 13:56:51 | ||
| Anhui Bossco Environmental Protection Tech | 5.19 | 5.22 | 5.13 | 0.00 | 0.00% | 4.84M | 13:56:45 | ||
| Anhui Chaoyue Environmental Protection Technology | 25.44 | 26.51 | 25.17 | -0.39 | -1.51% | 3.80M | 13:57:00 | ||
| Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 14/05 | ||
| Anhui Coreach | 21.30 | 21.66 | 21.16 | +0.19 | +0.90% | 1.10M | 13:56:57 | ||
| Anhui Estone Materials Technology | 19.13 | 19.60 | 19.10 | -0.02 | -0.10% | 1.39M | 14/05 | ||
| Anhui Expressway | 13.88 | 14.04 | 13.61 | +0.03 | +0.22% | 7.12M | 14/05 | ||
| Anhui Fengxing Resistant Materials | 15.63 | 15.90 | 15.51 | +0.02 | +0.13% | 890.50K | 13:56:42 | ||
| Anhui Fuhuang Steel Structure | 4.36 | 4.38 | 4.33 | +0.03 | +0.69% | 5.52M | 13:56:45 | ||
| Anhui Genuine New | 5.73 | 5.76 | 5.55 | +0.16 | +2.87% | 3.27M | 14/05 | ||
| Anhui Gourgen Traffic Construction Co | 6.65 | 6.72 | 6.59 | +0.02 | +0.30% | 2.38M | 14/05 | ||
| Anhui Great Wall Military | 10.31 | 10.48 | 10.27 | -0.08 | -0.77% | 6.60M | 14/05 | ||
| Anhui Guangxin Agrochemical | 15.05 | 15.23 | 14.93 | +0.02 | +0.13% | 5.13M | 14/05 | ||
| Anhui Heli | 27.31 | 27.92 | 27.13 | -0.39 | -1.41% | 9.19M | 14/05 | ||
| Anhui Hengyuan Coal and Electricity | 12.82 | 13.14 | 12.55 | -0.29 | -2.21% | 17.75M | 14/05 | ||
| Anhui Higasket Plastics | 28.48 | 29.09 | 28.45 | -0.52 | -1.79% | 753.60K | 14/05 | ||
| ANHUI HONGYU WUZHOU Medical | 24.48 | 24.60 | 24.07 | +0.48 | +2.00% | 892.10K | 13:57:00 | ||
| Anhui Huaertai Chemical | 11.03 | 11.16 | 10.74 | +0.25 | +2.32% | 6.53M | 13:57:00 | ||
| Anhui Huaheng Biotechnology Co | 119.26 | 120.30 | 117.32 | +0.48 | +0.40% | 1.18M | 14/05 | ||
| Anhui Huangshan Capsule | 6.69 | 6.74 | 6.61 | +0.10 | +1.52% | 3.40M | 13:56:33 | ||
| Anhui Huaqi Environmental Protection | 8.84 | 8.92 | 8.64 | +0.20 | +2.32% | 1.49M | 13:56:57 | ||
| Anhui Huaren Health Pharmaceutical | 12.77 | 12.90 | 12.56 | -0.02 | -0.16% | 4.06M | 13:57:00 | ||
| Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 5.18M | 14/05 | ||
| Anhui Hyea | 18.33 | 20.00 | 17.37 | +1.12 | +6.51% | 2.85M | 13:56:57 | ||
| Anhui Jianghuai Auto | 15.29 | 15.43 | 14.93 | +0.36 | +2.41% | 60.85M | 14/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.74 | 7.77 | 7.60 | +0.08 | +1.04% | 14.14M | 13:57:00 | ||
| Anhui Jiuhuashan Tourism | 34.68 | 35.11 | 34.42 | +0.04 | +0.12% | 2.23M | 14/05 | ||
| Anhui Korrun | 23.96 | 24.65 | 22.44 | +1.34 | +5.92% | 3.56M | 13:56:54 | ||
| Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 14/05 | ||
| Anhui Liuguo Chemical | 4.71 | 4.79 | 4.67 | -0.04 | -0.84% | 12.59M | 14/05 | ||
| Anhui Province Natural Gas | 9.30 | 9.44 | 9.28 | -0.20 | -2.10% | 6.53M | 14/05 | ||
| Anhui Provincial Architectural Design and Research | 13.04 | 13.49 | 13.02 | -0.41 | -3.05% | 4.70M | 13:57:00 | ||
| Anhui Quanchai Engine | 7.83 | 7.91 | 7.77 | +0.02 | +0.26% | 3.79M | 14/05 | ||
| Anhui Ronds Science Technology | 26.59 | 27.05 | 26.12 | +0.19 | +0.72% | 899.45K | 14/05 | ||
| Anhui Sentai WPC Share | 15.58 | 15.81 | 15.40 | +0.08 | +0.52% | 1.43M | 13:56:57 | ||
| Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 23.28M | 14/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.52 | 3.56 | 3.51 | +0.02 | +0.57% | 9.50M | 13:56:57 | ||
| Anhui Shiny Electronic Technology Co | 12.30 | 12.54 | 12.11 | +0.26 | +2.16% | 2.54M | 13:56:39 | ||
| Anhui Sun Create Electronics | 20.21 | 20.99 | 19.90 | -0.29 | -1.42% | 20.65M | 14/05 | ||
| Anhui Sunhere Pharma | 13.55 | 13.55 | 12.95 | +0.60 | +4.63% | 8.03M | 13:57:00 | ||
| Anhui Tatfook Tech | 7.77 | 7.87 | 7.63 | +0.16 | +2.10% | 7.98M | 13:56:54 | ||
| Anhui Tongfeng | 5.62 | 5.69 | 5.56 | +0.02 | +0.36% | 9.29M | 14/05 | ||
| Anhui Tongguan Copper Foil | 10.22 | 10.39 | 10.18 | +0.06 | +0.59% | 2.36M | 13:56:54 | ||
| Anhui Tongyuan Environment Energy Saving Co | 8.70 | 8.81 | 8.56 | +0.01 | +0.12% | 686.84K | 14/05 | ||
| Anhui Transport | 10.97 | 11.19 | 10.84 | -0.23 | -2.05% | 23.39M | 14/05 | ||
| Anhui Tuoshan Heavy Industries | 34.45 | 35.00 | 33.80 | -0.81 | -2.30% | 1.12M | 13:57:00 | ||
| Anhui Wantong Tech | 6.95 | 7.10 | 6.92 | -0.01 | -0.14% | 9.56M | 13:57:00 | ||
| Anhui Wanyi Science and Technology Co | 16.67 | 17.38 | 16.38 | -0.59 | -3.42% | 1.30M | 14/05 | ||
| Anhui Water Resources | 5.10 | 5.12 | 5.06 | 0.00 | 0.00% | 25.40M | 14/05 | ||
| Anhui Xinbo Aluminum Co | 27.92 | 28.08 | 27.59 | +0.18 | +0.65% | 1.19M | 13:56:57 | ||
| Anhui Xinhua Media | 7.36 | 7.41 | 7.22 | +0.10 | +1.38% | 9.77M | 14/05 | ||
| Anhui Xinli Finance | 6.74 | 6.74 | 6.54 | +0.15 | +2.28% | 21.34M | 14/05 | ||
| Anhui Xinlong Electrical | 5.06 | 5.08 | 5.00 | +0.10 | +2.02% | 20.37M | 13:57:00 | ||
| Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 14/05 | ||
| Anhui Yuanchen Environmental Protection Science Te | 6.83 | 7.15 | 6.80 | -0.19 | -2.71% | 2.88M | 14/05 | ||
| Anhui Zhongding A | 13.45 | 13.77 | 13.40 | -0.12 | -0.88% | 14.18M | 14:00:00 | ||
| Anhui Zhonghuan Environmental | 5.45 | 5.51 | 5.38 | -0.03 | -0.55% | 7.20M | 13:56:45 | ||
| Anhui Zhongyuan New Materials | 8.38 | 8.45 | 8.22 | +0.17 | +2.07% | 7.08M | 14/05 | ||
| Anji Foodstuff | 8.70 | 8.81 | 8.62 | +0.04 | +0.46% | 3.40M | 14/05 | ||
| Anji Microelectronics Tech | 161.50 | 164.88 | 160.01 | -0.31 | -0.19% | 591.19K | 14/05 | ||
| Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 13:57:00 | ||
| Annada Titanium A | 11.09 | 11.15 | 10.95 | +0.07 | +0.64% | 3.89M | 14:00:00 | ||
| Annil | 11.55 | 11.69 | 11.20 | +0.26 | +2.30% | 11.08M | 13:57:00 | ||
| Anshan Hifichem | 13.71 | 14.87 | 13.45 | -1.12 | -7.55% | 61.67M | 13:57:00 | ||
| Anshan Senyuan Road Bridge | 12.20 | 12.43 | 11.32 | +0.41 | +3.48% | 49.99M | 13:57:00 | ||
| Antong | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 20.73M | 14/05 | ||
| Anyang Iron & Steel | 1.710 | 1.720 | 1.700 | 0.000 | 0.00% | 9.34M | 14/05 | ||
| Anyuan Coal Industry | 2.190 | 2.200 | 2.180 | +0.010 | +0.46% | 8.58M | 14/05 | ||
| Anzheng Fashion | 5.61 | 5.63 | 5.29 | +0.26 | +4.86% | 4.28M | 14/05 | ||
| Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 14:00:00 | ||
| Aofu Environmental Technology Co | 11.17 | 11.35 | 11.06 | +0.07 | +0.63% | 928.36K | 14/05 | ||
| Aoshikang Tech A | 24.64 | 25.08 | 24.42 | +0.15 | +0.61% | 2.08M | 13:57:00 | ||
| Aotecar New Energy Technology | 2.700 | 2.760 | 2.690 | 0.000 | 0.00% | 50.60M | 14:00:00 | ||
| Aoto Electronics A | 5.48 | 5.54 | 5.36 | +0.14 | +2.62% | 11.05M | 13:56:57 | ||
| Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 14:00:00 | ||
| ApicHope Pharmaceutical | 23.08 | 23.85 | 22.62 | +0.48 | +2.12% | 4.42M | 13:56:51 | ||
| Apple Flavor & Fragrance | 7.65 | 7.77 | 7.58 | 0.00 | 0.00% | 5.36M | 14/05 | ||
| Appotronics Corp | 18.05 | 18.40 | 18.00 | +0.15 | +0.84% | 4.57M | 14/05 | ||
| APT Medical | 568.00 | 569.00 | 544.23 | +21.00 | +3.84% | 531.04K | 14/05 | ||
| Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 13:56:45 | ||
| ArcherMind Tech Nanjing | 37.19 | 37.48 | 36.70 | +0.53 | +1.45% | 1.70M | 13:57:00 | ||
| Arcplus Group | 5.27 | 5.29 | 5.21 | +0.02 | +0.38% | 12.75M | 14/05 | ||
| ArcSoft Corp | 32.56 | 33.84 | 32.18 | -0.13 | -0.40% | 5.72M | 14/05 | ||
| Arctech Solar Holding | 105.20 | 106.50 | 104.25 | -0.95 | -0.90% | 1.20M | 14/05 | ||
| Argus Shanghai Textile Chemicals Co | 11.22 | 11.45 | 11.02 | +0.19 | +1.72% | 2.28M | 14/05 | ||
| Arrow Home | 9.27 | 9.39 | 9.11 | +0.17 | +1.87% | 3.62M | 13:56:51 | ||
| ARTS Group | 10.97 | 11.03 | 10.66 | +0.13 | +1.20% | 20.02M | 14/05 | ||
| Asia Cuanon Tech Shanghai | 5.67 | 5.82 | 5.60 | -0.02 | -0.35% | 5.67M | 14/05 | ||
| Asia Pacific A | 7.69 | 7.88 | 7.48 | +0.16 | +2.13% | 14.60M | 13:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.20 | 20.13 | 19.18 | -0.43 | -2.19% | 14.06M | 14:00:00 | ||
| Asia-Pacific Tech A | 6.42 | 6.53 | 6.36 | -0.05 | -0.77% | 16.57M | 14:00:00 | ||
| Asiainfo Security Tech | 15.17 | 15.22 | 14.21 | +0.86 | +6.01% | 1.02M | 14/05 | ||
| Asian Star | 8.31 | 8.42 | 8.28 | -0.03 | -0.36% | 14.80M | 14/05 | ||
| ASR Microelectronics | 40.12 | 40.49 | 39.42 | +0.43 | +1.08% | 2.00M | 14/05 | ||
| Assure Tech Hangzhou | 36.38 | 36.90 | 36.21 | +0.08 | +0.22% | 360.63K | 14/05 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 13:57:00 | ||
| Atlantic China Welding | 4.18 | 4.22 | 4.15 | +0.02 | +0.48% | 9.18M | 14/05 | ||
| Aucksun A | 8.28 | 8.43 | 8.27 | 0.00 | 0.00% | 11.96M | 14:00:00 | ||
| Aucma | 5.22 | 5.33 | 5.16 | +0.01 | +0.19% | 15.40M | 14/05 | ||
| AUPU Home Style | 12.05 | 12.10 | 11.80 | +0.21 | +1.77% | 4.62M | 14/05 | ||
| Aurisco Pharmaceutical Co | 24.29 | 24.72 | 24.25 | -0.13 | -0.53% | 1.16M | 14/05 | ||
| Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 13:57:00 | ||
| Autel Intelligent Technology | 27.31 | 28.28 | 27.26 | -0.36 | -1.30% | 5.70M | 14/05 | ||
| Auto Elec Power A | 9.14 | 9.39 | 8.85 | +0.12 | +1.33% | 4.71M | 13:57:00 | ||
| Autobio Diagnostics | 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | 14/05 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 13:57:00 | ||
| AVCON Information Tech | 3.60 | 3.68 | 3.60 | +0.04 | +1.12% | 17.07M | 13:57:00 | ||
| AVE Science Technology | 16.62 | 16.98 | 16.50 | 0.00 | 0.00% | 476.26K | 14/05 | ||
| AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | 14/05 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 14:00:00 | ||
| Avic Aviation Hi Tech | 20.23 | 20.59 | 20.10 | -0.20 | -0.98% | 15.20M | 14/05 | ||
| AVIC Capital | 3.04 | 3.05 | 3.02 | 0.00 | 0.00% | 33.79M | 14/05 | ||
| Avic Chengdu Uas | 36.86 | 36.96 | 36.41 | +0.13 | +0.35% | 2.44M | 14/05 | ||
| AVIC Heavy Machinery | 19.42 | 20.15 | 19.28 | -0.57 | -2.85% | 40.49M | 14/05 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 14:00:00 | ||
| Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 14/05 | ||
| Avicopter PLC | 43.34 | 44.08 | 43.10 | -0.53 | -1.21% | 7.07M | 14/05 | ||
| AVIT | 4.75 | 4.86 | 4.47 | +0.30 | +6.74% | 20.98M | 13:57:00 | ||
| B-Soft Co Ltd | 4.14 | 4.20 | 4.10 | +0.05 | +1.22% | 22.17M | 13:57:00 | ||
| Bafang Electric Suzhou Co | 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | 14/05 | ||
| Baic Bluepark | 6.36 | 6.36 | 6.03 | +0.35 | +5.82% | 246.59M | 14/05 | ||
| Baida Group | 7.54 | 7.80 | 7.49 | -0.31 | -3.95% | 4.65M | 14/05 | ||
| Bailing Pharm A | 4.51 | 4.51 | 4.51 | -0.24 | -5.05% | 6.19M | 14:00:00 | ||
| Baiyang Aquatic | 5.01 | 5.03 | 4.79 | +0.17 | +3.51% | 8.09M | 14:00:00 | ||
| Baiyin Nonferrous | 3.14 | 3.18 | 3.10 | +0.02 | +0.64% | 80.32M | 14/05 | ||
| Bangyan Tech | 17.89 | 17.98 | 17.56 | +0.07 | +0.39% | 1.45M | 14/05 | ||
| Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 14/05 | ||
| Bank of Changsha Co | 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.50M | 14/05 | ||
| Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 14/05 | ||
| Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 14/05 | ||
| Bank of Chongqing Co | 7.60 | 7.68 | 7.59 | 0.00 | 0.00% | 8.38M | 14/05 | ||
| Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 14/05 | ||
| Bank of Guiyang | 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 30.46M | 14/05 | ||
| Bank of Hangzhou | 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | 14/05 | ||
| Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 14/05 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 40.67M | 13:56:54 | ||
| Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 14/05 | ||
| Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 14:00:00 | ||
| Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 14/05 | ||
| Bank of Suzhou | 7.61 | 7.64 | 7.50 | +0.10 | +1.33% | 47.17M | 13:56:57 | ||
| Bank of Xi'An Co | 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | 14/05 | ||
| Bank Qingdao | 3.53 | 3.56 | 3.50 | +0.02 | +0.57% | 30.64M | 13:56:57 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 39.94M | 13:57:00 | ||
| Baoding Dongli Machinery | 14.56 | 14.66 | 14.40 | +0.10 | +0.69% | 1.41M | 13:56:36 | ||
| Baoding Heavy Industry Co Ltd | 14.04 | 14.14 | 13.86 | +0.05 | +0.36% | 3.09M | 13:57:00 | ||
| Baoding Tianwei Baobian | 4.44 | 4.51 | 4.32 | +0.05 | +1.14% | 21.53M | 14/05 | ||
| BaoJi Titanium | 27.96 | 28.56 | 27.80 | -0.10 | -0.36% | 5.80M | 14/05 | ||
| Baolihua A | 5.62 | 5.66 | 5.52 | +0.02 | +0.36% | 55.02M | 14:00:00 | ||
| Baolingbao Bio A | 6.68 | 6.88 | 6.66 | -0.10 | -1.48% | 13.18M | 14:00:00 | ||
| Baoming | 56.50 | 58.12 | 55.62 | -1.05 | -1.83% | 3.28M | 13:57:00 | ||
| Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 14/05 | ||
| Baosheng | 4.36 | 4.40 | 4.31 | +0.04 | +0.93% | 15.87M | 14/05 | ||
| Baota Industry | 4.15 | 4.17 | 4.08 | +0.06 | +1.47% | 7.94M | 13:56:51 | ||
| Baotailong New Materials | 2.35 | 2.39 | 2.34 | 0.00 | 0.00% | 18.17M | 14/05 | ||
| Baotou Dongbao Bio Tech | 5.42 | 5.57 | 5.37 | -0.16 | -2.87% | 31.62M | 13:57:00 | ||
| Baotou Huazi Industry | 5.33 | 5.39 | 5.27 | +0.04 | +0.76% | 4.74M | 14/05 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.73 | 0.00 | 0.00% | 5.99M | 14:00:00 | ||
| Batian Ecotypic A | 6.09 | 6.15 | 5.95 | +0.11 | +1.84% | 19.04M | 13:56:57 | ||
| Bauing Decoration A | 1.80 | 1.82 | 1.76 | +0.03 | +1.70% | 10.70M | 13:56:33 | ||
| Bbca A | 6.46 | 6.53 | 6.44 | 0.00 | 0.00% | 10.45M | 14:00:00 | ||
| BBMG A | 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 29.33M | 14/05 | ||
| Bceg Environmental Remediation Co | 12.47 | 12.58 | 12.35 | +0.07 | +0.56% | 1.93M | 13:57:00 | ||
| Bear Electric | 65.06 | 66.80 | 61.41 | +2.56 | +4.10% | 7.15M | 13:57:00 | ||
| Befar Group | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 13.55M | 14/05 | ||
| BEH Property | 3.62 | 3.72 | 3.56 | -0.05 | -1.36% | 16.04M | 14/05 | ||
| Beibuwan Port A | 8.18 | 8.28 | 8.17 | -0.10 | -1.21% | 11.44M | 14:00:00 | ||
| Beigene | 132.93 | 134.69 | 132.00 | +1.52 | +1.16% | 1.08M | 14/05 | ||
| Beihai Gofar Marine Bio | 4.67 | 4.76 | 4.61 | +0.02 | +0.43% | 8.43M | 14/05 | ||
| Beijing Abt Networks | 33.21 | 33.63 | 32.80 | +0.28 | +0.85% | 1.02M | 14/05 | ||
| Beijing Advanced Digital | 12.29 | 12.46 | 12.15 | +0.16 | +1.32% | 4.47M | 13:56:57 | ||
| Beijing Airport Hi-Tech | 9.36 | 9.63 | 8.65 | +0.35 | +3.88% | 14.31M | 14/05 | ||
| Beijing Andawell A | 21.24 | 21.65 | 20.11 | +0.22 | +1.05% | 31.55M | 13:57:00 | ||
| Beijing AriTime Control | 14.69 | 14.90 | 14.60 | +0.06 | +0.41% | 3.00M | 14/05 | ||
| Beijing Asiacom Information Technology | 48.42 | 48.93 | 46.15 | +2.20 | +4.76% | 3.16M | 13:56:57 | ||
| Beijing Balance Medical Technology Co | 111.79 | 115.96 | 111.78 | -2.26 | -1.98% | 244.95K | 14/05 | ||
| Beijing Baolande | 33.00 | 33.35 | 32.59 | +0.45 | +1.38% | 293.98K | 14/05 | ||
| Beijing Bashi Media | 3.43 | 3.44 | 3.38 | +0.06 | +1.78% | 7.92M | 14/05 | ||
| Beijing Bayi Space LCD Technology Co | 18.27 | 18.45 | 18.12 | +0.10 | +0.55% | 852.75K | 14/05 | ||
| Beijing Bdstar A | 27.80 | 28.09 | 27.65 | +0.03 | +0.11% | 5.17M | 14:00:00 | ||
| Beijing Beetech | 12.35 | 12.64 | 12.30 | 0.00 | 0.00% | 2.55M | 13:56:48 | ||
| Beijing Bei | 26.90 | 28.00 | 26.79 | -0.52 | -1.90% | 7.34M | 13:57:00 | ||
| Beijing Beilu Pharmaceutical | 5.10 | 5.18 | 5.01 | +0.04 | +0.79% | 9.19M | 13:56:57 | ||
| Beijing Bohui Innovation | 5.58 | 5.72 | 5.49 | +0.06 | +1.09% | 17.67M | 13:56:57 | ||
| Beijing Bohui Science Technology Co | 17.13 | 17.30 | 16.83 | +0.42 | +2.51% | 865.39K | 14/05 | ||
| Beijing Caishikou Department Store | 15.60 | 15.63 | 15.11 | +0.43 | +2.83% | 3.41M | 14/05 | ||
| Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | 14/05 | ||
| Beijing Capital Dev | 2.68 | 2.75 | 2.65 | -0.02 | -0.74% | 10.74M | 14/05 | ||
| Beijing Career | 22.69 | 22.83 | 22.34 | +0.17 | +0.76% | 1.40M | 13:56:54 | ||
| Beijing Century Real Tech | 3.11 | 3.12 | 3.04 | +0.06 | +1.97% | 6.52M | 13:56:54 | ||
| BeiJing Certificate Authority | 20.51 | 20.59 | 19.10 | +1.46 | +7.66% | 5.23M | 13:57:00 | ||
| Beijing Changjiu Logistics | 9.53 | 9.55 | 9.33 | +0.27 | +2.92% | 9.10M | 14/05 | ||
| Beijing Chieftainntrol Engineering | 16.38 | 16.66 | 15.90 | +0.05 | +0.31% | 11.88M | 13:57:00 | ||
| Beijing China Sciences Runyu | 5.14 | 5.15 | 5.09 | 0.00 | 0.00% | 22.55M | 13:57:00 | ||
| Beijing Chunlizhengda Medical Instruments | 21.92 | 22.18 | 21.66 | -0.18 | -0.81% | 1.32M | 14/05 | ||
| Beijing Cisri Gaona Materials Tech | 17.81 | 18.39 | 17.75 | -0.48 | -2.62% | 18.54M | 13:57:00 | ||
| Beijing Comens New Materials | 7.30 | 7.41 | 7.28 | +0.02 | +0.28% | 7.28M | 13:56:51 | ||
| Beijing Compass | 45.18 | 45.33 | 44.25 | +0.05 | +0.11% | 7.05M | 13:57:00 | ||
| Beijing ConST Instruments Tech | 17.70 | 17.96 | 17.60 | +0.19 | +1.09% | 2.33M | 13:56:57 | ||
| Beijing CTJ Information Technology | 30.95 | 31.02 | 30.18 | +0.62 | +2.04% | 3.62M | 13:56:54 | ||
| Beijing Ctrowell Tech | 10.20 | 10.42 | 10.14 | -0.03 | -0.29% | 7.83M | 13:56:54 | ||
| Beijing Cuiwei Tower | 7.29 | 7.29 | 7.04 | +0.28 | +3.99% | 10.32M | 14/05 | ||
| Beijing Dahao Tech | 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 22.21M | 14/05 | ||
| Beijing Dalong Weiye | 2.620 | 2.650 | 2.560 | +0.010 | +0.38% | 28.17M | 14/05 | ||
| Beijing Dataway Horizon | 31.71 | 32.20 | 30.83 | +0.98 | +3.19% | 1.59M | 13:57:00 | ||
| Beijing Deep Glint Tech | 12.83 | 12.90 | 12.60 | +0.16 | +1.26% | 2.77M | 14/05 | ||
| Beijing Dinghan Tech Co | 5.79 | 5.83 | 5.72 | +0.06 | +1.05% | 8.17M | 13:56:57 | ||
| Beijing Dynamic Power | 4.24 | 4.27 | 4.20 | +0.05 | +1.19% | 5.61M | 14/05 | ||
| Beijing E Hualu Info Tech | 20.40 | 20.42 | 19.45 | +0.76 | +3.87% | 18.47M | 13:56:57 | ||
| Beijing E-techstar | 8.48 | 8.75 | 8.32 | +0.20 | +2.42% | 5.87M | 13:56:42 | ||
| Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 13:57:00 | ||
| Beijing eGOVA | 15.29 | 15.42 | 14.63 | +0.75 | +5.16% | 23.03M | 13:57:00 | ||
| Beijing Electronic Zone | 3.88 | 3.93 | 3.85 | 0.00 | 0.00% | 7.79M | 14/05 | ||
| Beijing Emerging Eastern Aviation | 26.93 | 27.32 | 26.64 | +0.43 | +1.62% | 1.74M | 13:57:00 | ||
| Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 13:57:00 | ||
| Beijing Forever Tech | 5.70 | 5.89 | 5.11 | +0.50 | +9.62% | 53.51M | 13:57:00 | ||
| Beijing Foyou Pharma | 15.80 | 15.93 | 15.76 | +0.06 | +0.38% | 2.17M | 14/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 13.93 | 14.12 | 12.80 | +0.60 | +4.50% | 82.81M | 13:57:00 | ||
| Beijing Gehua CATV Network | 6.87 | 6.94 | 6.82 | +0.08 | +1.18% | 7.50M | 14/05 | ||
| Beijing Geoenviron Tech | 6.92 | 6.95 | 6.85 | +0.02 | +0.29% | 9.41M | 14/05 | ||
| Beijing Global Safety | 18.35 | 18.86 | 18.33 | -0.21 | -1.13% | 1.57M | 13:56:54 | ||
| Beijing Haitian Ruisheng Science Technology | 66.85 | 71.90 | 66.50 | -1.04 | -1.53% | 2.59M | 14/05 | ||
| Beijing Hanbang Technology | 4.50 | 4.55 | 4.41 | +0.11 | +2.51% | 3.51M | 13:56:39 | ||
| Beijing Hanjian Heshan Pipeline | 3.50 | 3.52 | 3.38 | +0.09 | +2.64% | 7.65M | 14/05 | ||
| Beijing Hanyi Innovation Technology | 26.68 | 27.12 | 25.90 | +0.79 | +3.05% | 1.75M | 13:57:00 | ||
| Beijing Haohan Data Tech | 17.67 | 17.90 | 17.45 | +0.23 | +1.32% | 1.45M | 14/05 | ||
| Beijing Haohua Energy Resource | 9.75 | 9.90 | 9.52 | -0.19 | -1.91% | 23.42M | 14/05 | ||
| Beijing Hezong Science & Tech | 3.27 | 3.40 | 3.22 | -0.11 | -3.25% | 87.80M | 13:57:00 | ||
| Beijing Highlander Digital Technolo | 7.04 | 7.17 | 7.01 | +0.05 | +0.72% | 12.44M | 13:56:51 | ||
| Beijing Hotgen | 30.00 | 30.50 | 29.91 | -0.09 | -0.30% | 662.24K | 14/05 | ||
| Beijing Huafeng Test & Control Technology Co | 110.80 | 113.52 | 110.46 | -2.11 | -1.87% | 700.77K | 14/05 | ||
| Beijing Hualu Baina Film TV | 4.85 | 4.95 | 4.77 | +0.09 | +1.89% | 20.57M | 13:56:57 | ||
| Beijing Huaru Technology | 19.33 | 19.93 | 19.17 | +0.07 | +0.36% | 3.99M | 13:56:57 | ||
| Beijing HuaYuanYiTong Thermal | 11.07 | 11.43 | 10.96 | -0.32 | -2.81% | 14.02M | 13:57:00 | ||
| Beijing Infosec Technologies Co | 14.65 | 15.17 | 14.26 | -0.15 | -1.01% | 7.27M | 14/05 | ||
| Beijing InHand Networks Technology Co | 33.59 | 34.10 | 33.21 | +0.30 | +0.90% | 756.51K | 14/05 | ||
| Beijing Integrity Tech | 48.35 | 48.35 | 46.28 | +0.35 | +0.73% | 500.06K | 14/05 | ||
| Beijing InterAct Tech | 6.10 | 6.37 | 6.04 | -0.28 | -4.39% | 58.57M | 13:57:00 | ||
| Beijing JCZ Tech | 18.65 | 19.21 | 18.55 | -0.03 | -0.16% | 344.02K | 14/05 | ||
| Beijing Jetsen Tech Co | 5.06 | 5.13 | 5.01 | +0.07 | +1.40% | 69.90M | 13:57:00 | ||
| Beijing Jiaman Dress | 22.89 | 22.92 | 22.58 | +0.17 | +0.75% | 654.69K | 13:56:48 | ||
| Beijing Jiaoda Signal | 25.02 | 25.28 | 24.51 | -0.14 | -0.56% | 1.56M | 13:56:57 | ||
| Beijing Jiaxun Feihong Electrical | 6.11 | 6.18 | 6.01 | +0.06 | +0.99% | 10.25M | 13:56:51 | ||
| Beijing Jingcheng Machinery | 9.59 | 9.78 | 9.50 | +0.01 | +0.10% | 5.28M | 14/05 | ||
| Beijing Jingneng Power | 3.52 | 3.56 | 3.47 | 0.00 | 0.00% | 36.34M | 14/05 | ||
| Beijing Jingwei Hirain | 59.94 | 60.50 | 59.02 | +1.24 | +2.11% | 1.10M | 14/05 | ||
| Beijing Jingxi Culture A | 5.78 | 5.80 | 5.69 | +0.10 | +1.76% | 4.11M | 14:00:00 | ||
| Beijing Jingyeda | 24.57 | 24.68 | 23.94 | +0.71 | +2.98% | 2.04M | 13:57:00 | ||
| Beijing Jingyuntong Tech | 3.33 | 3.43 | 3.30 | -0.03 | -0.89% | 21.00M | 14/05 | ||
| Beijing Kaiwen Education Technology | 4.09 | 4.12 | 3.90 | +0.20 | +5.14% | 14.51M | 13:57:00 | ||
| Beijing Kawin Technology Shareholding Co | 29.29 | 29.97 | 29.00 | -0.25 | -0.85% | 2.53M | 14/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.94 | 17.01 | 16.75 | +0.01 | +0.06% | 1.77M | 13:57:00 | ||
| Beijing Kingsoft Office | 282.00 | 295.00 | 278.82 | -10.50 | -3.59% | 5.17M | 14/05 | ||
| Beijing Konruns Pharmaceutical Co | 30.73 | 31.30 | 30.66 | -0.09 | -0.29% | 1.09M | 14/05 | ||
| Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 13:57:00 | ||
| Beijing LabTech Instruments | 24.06 | 24.35 | 23.56 | +0.24 | +1.01% | 286.80K | 14/05 | ||
| Beijing Leadman Biochemistry | 4.66 | 4.75 | 4.65 | +0.01 | +0.22% | 6.12M | 13:56:57 | ||
| Beijing LeiKe Defense Tech | 4.58 | 4.64 | 4.50 | -0.06 | -1.29% | 61.23M | 14:00:00 | ||
| Beijing Liven Technology | 22.90 | 23.26 | 22.66 | +0.13 | +0.57% | 1.51M | 13:56:57 | ||
| Beijing LongRuan Technologies | 25.20 | 25.39 | 24.64 | +0.60 | +2.44% | 556.14K | 14/05 | ||
| Beijing Navigation Control | 20.36 | 20.49 | 19.90 | +0.46 | +2.31% | 726.40K | 14/05 | ||
| Beijing New Oriental Star Petro Eng | 11.10 | 11.25 | 11.02 | +0.08 | +0.73% | 2.63M | 13:57:00 | ||
| Beijing New Space Technology Co | 13.84 | 14.21 | 13.35 | +0.59 | +4.45% | 2.33M | 14/05 | ||
| Beijing New Universal Science | 5.23 | 5.40 | 5.11 | +0.16 | +3.16% | 9.89M | 13:56:48 | ||
| Beijing North Star A | 1.75 | 1.77 | 1.73 | 0.00 | 0.00% | 15.19M | 14/05 | ||
| Beijing Oriental Jicheng | 23.39 | 24.00 | 23.17 | -0.43 | -1.81% | 2.79M | 13:56:57 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 13:57:00 | ||
| Beijing Philisense Tech | 2.57 | 2.59 | 2.50 | +0.07 | +2.80% | 26.62M | 13:56:54 | ||
| Beijing Piesat Information Technology Co | 21.73 | 22.83 | 21.57 | -0.66 | -2.95% | 10.61M | 14/05 | ||
| Beijing Roborock Technology Co | 463.00 | 469.85 | 454.00 | -2.10 | -0.45% | 1.14M | 14/05 | ||
| Beijing Sanfo Outdoor | 11.14 | 11.16 | 10.84 | +0.31 | +2.86% | 4.47M | 13:56:48 | ||
| Beijing Sanju Environmental | 2.45 | 2.48 | 2.43 | +0.01 | +0.41% | 14.95M | 13:56:57 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.40 | 15.45 | 15.15 | +0.14 | +0.92% | 2.24M | 13:56:30 | ||
| Beijing Sanyuan Foods | 4.43 | 4.47 | 4.37 | +0.03 | +0.68% | 4.41M | 14/05 | ||
| Beijing Science Sun Pharma | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 3.22M | 13:56:48 | ||
| Beijing Sdl Technology A | 6.19 | 6.23 | 6.12 | +0.04 | +0.65% | 3.27M | 14:00:00 | ||
| Beijing Seeyon Internet | 18.22 | 18.68 | 18.11 | +0.02 | +0.11% | 2.68M | 14/05 | ||
| Beijing Sifang Automation | 17.66 | 18.08 | 17.30 | +0.07 | +0.40% | 21.65M | 14/05 | ||
| Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 13:56:57 | ||
| Beijing SinoHytec | 35.17 | 35.94 | 35.08 | -0.01 | -0.03% | 958.25K | 14/05 | ||
| Beijing Sojo Electric | 6.94 | 7.16 | 6.85 | -0.25 | -3.48% | 72.66M | 13:57:00 | ||
| Beijing StarNeto | 15.98 | 15.98 | 15.98 | -1.78 | -10.02% | 2.60M | 13:56:54 | ||
| Beijing Strong Biotech | 17.81 | 17.95 | 17.66 | +0.08 | +0.45% | 3.46M | 13:56:57 | ||
| Beijing Succeeder Technology | 24.65 | 25.11 | 24.64 | -0.27 | -1.08% | 425.17K | 14/05 | ||
| Beijing Sun Novo Pharmaceutical Research | 51.88 | 53.20 | 51.16 | -1.30 | -2.44% | 2.18M | 14/05 | ||
| Beijing SunwayWorld Science Technology | 31.50 | 31.95 | 30.60 | +0.63 | +2.04% | 3.17M | 13:57:00 | ||
| Beijing SuperMap Software | 15.17 | 15.30 | 15.00 | +0.16 | +1.07% | 7.63M | 13:56:57 | ||
| Beijing Teamsun Tech | 4.75 | 4.81 | 4.70 | +0.05 | +1.06% | 12.51M | 14/05 | ||
| Beijing Telesound | 27.39 | 27.39 | 26.65 | +2.49 | +10.00% | 9.80M | 13:56:39 | ||
| Beijing Thunisoft Co Ltd | 5.59 | 5.64 | 5.47 | +0.11 | +2.01% | 11.87M | 13:56:57 | ||
| Beijing Tiantan Bio | 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.29M | 14/05 | ||
| Beijing Tianyishangjia New Material Corp | 7.63 | 7.90 | 7.59 | -0.15 | -1.93% | 15.90M | 14/05 | ||
| Beijing Tieke Shougang Railway Tech | 24.44 | 25.21 | 24.37 | -0.51 | -2.04% | 1.67M | 14/05 | ||
| Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 14/05 | ||
| Beijing Tongtech | 10.12 | 10.23 | 9.96 | +0.16 | +1.61% | 11.50M | 13:56:54 | ||
| Beijing Tongyizhong New Material Technology | 10.83 | 10.95 | 10.72 | -0.02 | -0.18% | 1.48M | 14/05 | ||
| Beijing Topnew | 27.37 | 27.45 | 26.88 | +0.55 | +2.05% | 3.48M | 13:57:00 | ||
| Beijing Toread Outdoor Product | 5.81 | 5.83 | 5.67 | +0.16 | +2.83% | 8.69M | 13:56:57 | ||
| Beijing Transtrue Technology Inc | 19.67 | 20.00 | 18.62 | +1.23 | +6.67% | 28.69M | 13:57:00 | ||
| Beijing Tricolor | 33.37 | 33.80 | 32.60 | +0.48 | +1.46% | 6.97M | 14/05 | ||
| Beijing TRS Information Tech | 16.32 | 16.32 | 15.75 | +0.77 | +4.95% | 39.53M | 13:57:00 | ||
| Beijing Trust Far Tech | 8.16 | 8.21 | 8.09 | +0.11 | +1.37% | 5.73M | 13:57:00 | ||
| Beijing Ultrapower Software | 9.26 | 9.30 | 9.08 | +0.29 | +3.23% | 99.72M | 13:57:00 | ||
| Beijing United Information Technology Co | 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | 14/05 | ||
| Beijing Urban Construction | 3.98 | 4.04 | 3.93 | -0.01 | -0.25% | 40.53M | 14/05 | ||
| Beijing Vantone | 7.52 | 8.06 | 7.20 | -0.30 | -3.84% | 37.07M | 14/05 | ||
| Beijing Vastdata Tech | 12.58 | 12.74 | 12.06 | +0.36 | +2.95% | 5.84M | 14/05 | ||
| Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 13:56:51 | ||
| Beijing VRV Software Corp Ltd | 4.39 | 4.46 | 4.37 | +0.04 | +0.92% | 14.03M | 13:56:54 | ||
| Beijing Waluer Information | 35.66 | 38.33 | 34.30 | +1.05 | +3.03% | 4.06M | 13:57:00 | ||
| Beijing Wandong Medical Technology | 14.96 | 15.23 | 14.94 | -0.04 | -0.27% | 3.48M | 14/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 14/05 | ||
| Beijing Water Business Doctor | 4.94 | 4.98 | 4.90 | +0.02 | +0.41% | 3.26M | 13:57:00 | ||
| Beijing Watertek Information Tech | 2.53 | 2.58 | 2.48 | +0.05 | +2.02% | 28.12M | 13:56:57 | ||
| Beijing Wkw Automotive Parts A | 3.330 | 3.350 | 3.290 | +0.030 | +0.91% | 17.80M | 14:00:00 | ||
| Beijing Worldia Diamond Tools | 17.99 | 18.14 | 17.58 | +0.50 | +2.86% | 1.88M | 14/05 | ||
| Beijing Xinleineng Technology | 10.01 | 10.38 | 9.88 | -0.22 | -2.15% | 18.56M | 13:57:00 | ||
| Beijing YJK Building Software | 16.87 | 16.99 | 16.30 | +0.60 | +3.69% | 1.33M | 13:56:57 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | 14/05 | ||
| Beijing Yuanlong Yato Culture | 14.17 | 14.18 | 13.66 | +0.39 | +2.83% | 6.22M | 13:56:57 | ||
| Beijing Yupont Electric Power Technology | 7.36 | 7.42 | 7.16 | +0.19 | +2.65% | 1.09M | 14/05 | ||
| Beijing ZEHO Waterfront Ecological Environment Tre | 7.40 | 7.40 | 7.18 | +0.25 | +3.50% | 3.70M | 14/05 | ||
| Beijing Zhongkehaixun | 18.12 | 18.36 | 17.41 | +0.61 | +3.48% | 2.38M | 13:56:51 | ||
| Beijing Zznode | 28.48 | 28.54 | 27.80 | +0.72 | +2.59% | 1.80M | 13:57:00 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 14/05 | ||
| Beingmate A | 3.19 | 3.21 | 3.10 | +0.08 | +2.57% | 12.87M | 14:00:00 | ||
| Beiqi Foton Motor | 2.600 | 2.620 | 2.570 | +0.020 | +0.78% | 60.52M | 14/05 | ||
| Beken | 20.62 | 21.20 | 20.52 | +0.29 | +1.43% | 1.70M | 14/05 | ||
| Bengang Steel A | 3.13 | 3.18 | 3.11 | -0.01 | -0.32% | 10.62M | 14:00:00 | ||
| Berry Genomics | 9.09 | 9.37 | 8.87 | +0.15 | +1.68% | 16.95M | 14:00:00 | ||
| Bestechnic Shanghai Co | 132.81 | 137.56 | 132.50 | +3.76 | +2.91% | 1.98M | 14/05 | ||
| Bestlink Tech | 13.73 | 13.89 | 13.62 | +0.12 | +0.88% | 1.93M | 14/05 | ||
| Bestore | 15.49 | 15.57 | 15.10 | +0.39 | +2.58% | 4.18M | 14/05 | ||
| Bestsun Energy | 3.91 | 3.96 | 3.89 | -0.04 | -1.01% | 13.91M | 14/05 | ||
| Bestway Marine Energy | 3.880 | 3.950 | 3.860 | -0.040 | -1.02% | 32.21M | 13:56:57 | ||
| Bethel Automotive A | 55.47 | 56.95 | 55.38 | -0.95 | -1.68% | 3.31M | 14/05 | ||
| Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 13:57:00 | ||
| Bewinner Comm A | 4.79 | 4.83 | 4.71 | +0.11 | +2.35% | 13.31M | 14:00:00 | ||
| Beyondsoft A | 8.88 | 8.95 | 8.77 | +0.12 | +1.37% | 9.21M | 14:00:00 | ||
| BGI Genomics | 41.46 | 42.49 | 41.35 | -0.34 | -0.81% | 2.76M | 13:57:00 | ||
| BGRIMM Science and Tech | 14.36 | 14.47 | 14.22 | +0.11 | +0.77% | 1.78M | 14/05 | ||
| BGT Group Co | 8.01 | 8.17 | 7.91 | +0.04 | +0.50% | 3.64M | 13:56:39 | ||
| Bichamp Cutting | 15.72 | 15.98 | 15.59 | +0.03 | +0.19% | 1.87M | 13:56:18 | ||
| Bide Pharmatech | 35.25 | 35.97 | 34.77 | +0.17 | +0.48% | 887.94K | 14/05 | ||
| BIEM.L .FDLKK Garment | 31.29 | 31.55 | 30.35 | +0.89 | +2.93% | 6.98M | 13:57:00 | ||
| Bingo Software | 13.33 | 13.52 | 13.00 | +0.32 | +2.46% | 890.55K | 14/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.23 | 4.25 | 4.14 | +0.07 | +1.68% | 8.98M | 14:00:00 | ||
| Binhai Energy A | 9.08 | 9.11 | 8.90 | +0.11 | +1.23% | 4.02M | 13:57:00 | ||
| Binjiang Re A | 7.90 | 8.08 | 7.71 | -0.07 | -0.88% | 96.82M | 14:00:00 | ||
| Bio-Thera Solutions | 30.37 | 31.67 | 30.21 | -0.53 | -1.72% | 2.20M | 14/05 | ||
| Bisen Smart Access | 13.91 | 14.00 | 13.65 | +0.33 | +2.43% | 1.96M | 13:56:51 | ||
| BizConf Telecom | 14.23 | 14.24 | 13.57 | +0.71 | +5.25% | 8.89M | 13:57:00 | ||
| Bj Centergate A | 4.45 | 4.49 | 4.35 | +0.09 | +2.06% | 8.39M | 14:00:00 | ||
| Bj Creative A | 5.46 | 5.68 | 5.27 | +0.14 | +2.63% | 17.22M | 14:00:00 | ||
| Bj Lier Mat A | 3.94 | 4.01 | 3.87 | +0.02 | +0.51% | 28.00M | 14:00:00 | ||
| Bj Unistrong A | 6.07 | 6.18 | 6.04 | +0.02 | +0.33% | 8.51M | 14:00:00 | ||
| Black Peony | 4.63 | 4.70 | 4.60 | -0.02 | -0.43% | 7.16M | 14/05 | ||
| Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 14/05 | ||
| Blue Sail Medical A | 5.65 | 5.74 | 5.63 | +0.01 | +0.18% | 5.95M | 14:00:00 | ||
| BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | +0.33 | +5.40% | 103.11M | 13:57:00 | ||
| Bluestar Adisseo | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 14/05 | ||
| BlueSword Intelligent Technology Co | 25.02 | 25.18 | 24.63 | +0.22 | +0.89% | 633.86K | 14/05 | ||
| BMC Medical | 87.20 | 88.55 | 86.36 | +0.52 | +0.60% | 443.11K | 13:56:45 | ||
| Boai NKY Pharmaceuticals Ltd | 22.19 | 22.49 | 21.93 | +0.33 | +1.51% | 7.17M | 13:57:00 | ||
| Boc Intl | 10.43 | 10.44 | 10.21 | +0.14 | +1.36% | 25.09M | 14/05 | ||
| Boe Technology A | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 14:00:00 | ||
| Boen | 15.33 | 17.40 | 15.32 | -1.69 | -9.93% | 25.01M | 13:57:00 | ||
| Bohai Ferry | 9.62 | 9.72 | 9.42 | +0.17 | +1.80% | 12.19M | 14/05 | ||
| Bohai Leasing A | 2.57 | 2.61 | 2.55 | -0.03 | -1.15% | 74.53M | 14:00:00 | ||
| Bohai Water A | 5.26 | 5.34 | 5.20 | -0.05 | -0.94% | 10.33M | 14:00:00 | ||
| BOMESC Offshore | 15.97 | 16.01 | 15.63 | +0.19 | +1.20% | 3.38M | 14/05 | ||
| Bomin Electronics | 7.53 | 7.72 | 7.45 | +0.02 | +0.27% | 9.81M | 14/05 | ||
| Bona Film | 6.58 | 7.18 | 6.49 | -0.42 | -6.00% | 30.47M | 13:56:51 | ||
| Bondex Supply Chain Management Co | 13.40 | 13.50 | 13.04 | +0.16 | +1.21% | 5.37M | 14/05 | ||
| Bonree Data Technology | 26.70 | 27.53 | 26.12 | +0.62 | +2.38% | 602.93K | 14/05 | ||
| Bosun Tools A | 7.14 | 7.16 | 7.00 | +0.08 | +1.13% | 6.08M | 14:00:00 | ||
| Both Engineering Tech | 10.89 | 10.93 | 10.74 | +0.15 | +1.40% | 2.89M | 14/05 | ||
| Boyun New Mat A | 6.79 | 6.83 | 6.73 | +0.06 | +0.89% | 7.40M | 14:00:00 | ||
| Bozhon Precision Industry Technology Co | 21.23 | 21.34 | 20.22 | +0.85 | +4.17% | 5.27M | 14/05 | ||
| Bright Dairy & Food | 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.62M | 14/05 | ||
| Bright Real Estate | 2.06 | 2.10 | 2.03 | -0.01 | -0.48% | 48.83M | 14/05 | ||
| BrightGene | 34.52 | 35.33 | 34.22 | -0.35 | -1.00% | 6.77M | 14/05 | ||
| Brilliance Tech | 12.57 | 12.88 | 12.18 | +0.18 | +1.45% | 15.10M | 13:57:00 | ||
| Bringspring Science and Tech | 7.83 | 8.01 | 7.36 | +0.22 | +2.89% | 52.10M | 13:57:00 | ||
| Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 13:56:57 | ||
| Broadex Tech | 21.62 | 21.77 | 21.16 | +0.35 | +1.65% | 8.51M | 13:56:57 | ||
| Bros Eastern | 5.96 | 5.96 | 5.66 | +0.24 | +4.20% | 13.31M | 14/05 | ||
| Brother Enterpri A | 3.57 | 3.72 | 3.53 | -0.03 | -0.83% | 30.55M | 14:00:00 | ||
| Bsm Chemical | 14.96 | 15.08 | 14.72 | +0.03 | +0.20% | 4.78M | 13:57:00 | ||
| BTG Hotels | 14.77 | 14.86 | 14.70 | +0.03 | +0.20% | 12.91M | 14/05 | ||
| Business intelligence of Oriental Nations | 7.04 | 7.10 | 6.94 | +0.13 | +1.88% | 16.92M | 13:57:00 | ||
| ButOne Info | 17.55 | 17.60 | 17.00 | +0.51 | +2.99% | 1.36M | 14/05 | ||
| Bx Road&Bridge A | 3.68 | 3.69 | 3.64 | +0.05 | +1.38% | 8.70M | 13:57:00 | ||
| By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 13:57:00 | ||
| BYBON A | 15.17 | 15.21 | 14.70 | +0.02 | +0.13% | 2.01M | 13:56:51 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 14:00:00 | ||
| C&S Paper A | 8.75 | 8.84 | 8.60 | +0.12 | +1.39% | 7.34M | 14:00:00 | ||
| C*Core Tech | 20.13 | 20.56 | 19.90 | -0.03 | -0.15% | 3.72M | 14/05 | ||
| C.Q. Pharmaceutical Holding | 5.84 | 5.92 | 5.63 | +0.20 | +3.55% | 30.66M | 14:00:00 | ||
| Cabio Biotech Wuhan Co | 16.94 | 17.67 | 16.77 | -0.46 | -2.64% | 9.24M | 14/05 | ||
| Cachet Pharm A | 13.20 | 13.32 | 12.96 | +0.23 | +1.77% | 3.15M | 14:00:00 | ||
| Caida Securities Co | 7.11 | 7.11 | 6.99 | -0.01 | -0.14% | 29.44M | 14/05 | ||
| Caihong Display Devices | 7.96 | 8.30 | 7.96 | -0.17 | -2.09% | 21.88M | 14/05 | ||
| Caina Technology | 23.16 | 23.32 | 22.76 | +0.47 | +2.07% | 2.29M | 13:56:57 | ||
| Caitong Securities | 7.68 | 7.69 | 7.56 | +0.03 | +0.39% | 43.60M | 14/05 | ||
| Cambricon Technologies | 169.96 | 176.25 | 163.62 | +3.71 | +2.23% | 8.43M | 14/05 | ||
| Camel Group | 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.73M | 14/05 | ||
| Camelot Electronics Technology | 16.72 | 17.09 | 16.58 | +0.08 | +0.48% | 1.19M | 13:56:48 | ||
| Cangzhou Dahua | 11.14 | 11.36 | 11.12 | -0.11 | -0.98% | 6.36M | 14/05 | ||
| Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 13:57:00 | ||
| Canny Elevator A | 7.45 | 7.55 | 7.34 | +0.03 | +0.40% | 20.65M | 14:00:00 | ||
| Cansino Biologics | 52.89 | 53.82 | 52.03 | +0.71 | +1.36% | 1.11M | 14/05 | ||
| Capital Securities | 23.29 | 23.35 | 22.71 | +0.36 | +1.57% | 56.89M | 10/05 | ||
| Capitalonline Data | 10.80 | 10.86 | 10.61 | +0.30 | +2.86% | 8.00M | 13:56:57 | ||
| CareRay Digital Medical Technology Co | 13.12 | 13.33 | 12.94 | +0.14 | +1.08% | 1.35M | 14/05 | ||
| Cashway Tech | 4.93 | 4.96 | 4.83 | +0.07 | +1.44% | 8.10M | 14/05 | ||
| CASIN Real Estate Development | 2.88 | 2.90 | 2.83 | +0.02 | +0.70% | 10.92M | 14:00:00 | ||
| Castech Inc A | 25.64 | 26.29 | 25.45 | +0.30 | +1.18% | 7.72M | 14:00:00 | ||
| CATARC Automotive Proving Ground | 5.39 | 5.41 | 5.27 | +0.10 | +1.89% | 9.37M | 13:56:57 | ||
| Cathay Biotech | 52.68 | 54.30 | 52.60 | -0.72 | -1.35% | 2.89M | 14/05 | ||
| Cau Technology A | 11.44 | 11.44 | 10.59 | +1.04 | +10.00% | 9.65M | 13:57:00 | ||
| CCCC Design Consulting | 10.57 | 10.59 | 10.42 | +0.12 | +1.15% | 12.69M | 14/05 | ||
| CCCG Real Estate | 10.57 | 10.68 | 10.33 | +0.10 | +0.95% | 31.37M | 14:00:00 | ||
| CCS Supply Chain | 4.68 | 4.72 | 4.66 | +0.01 | +0.21% | 5.73M | 14/05 | ||
| Cd Hi-Tech Dev A | 45.93 | 45.93 | 41.76 | +4.18 | +10.01% | 37.49M | 14:00:00 | ||
| Ce Link | 12.88 | 13.24 | 12.80 | +0.08 | +0.63% | 1.52M | 13:56:30 | ||
| Cecep Environmental Protection Equipment | 7.13 | 7.22 | 7.09 | -0.04 | -0.56% | 4.33M | 13:56:54 | ||
| CECEP Guozhen Environmental Protection Technology | 6.54 | 6.63 | 6.37 | +0.10 | +1.55% | 10.45M | 13:56:54 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 13:57:00 | ||
| CECEP Techand Ecology Environment | 1.70 | 1.71 | 1.68 | +0.01 | +0.59% | 20.47M | 13:56:33 | ||
| CECEP Wind-Power | 3.270 | 3.310 | 3.250 | -0.010 | -0.30% | 67.75M | 14/05 | ||
| Ceepower | 5.24 | 5.47 | 5.20 | -0.17 | -3.14% | 26.64M | 13:57:00 | ||
| Cendes A | 108.49 | 109.00 | 106.00 | +1.69 | +1.58% | 623.35K | 13:56:48 | ||
| Center International | 9.66 | 9.86 | 9.53 | +0.08 | +0.83% | 4.53M | 14/05 | ||
| Central China Land Media Co Ltd | 10.28 | 10.34 | 10.06 | +0.24 | +2.39% | 13.61M | 13:57:00 | ||
| Central China Securities | 3.80 | 3.80 | 3.75 | +0.02 | +0.53% | 30.92M | 14/05 | ||
| Central Plains Environment Protection | 8.96 | 8.99 | 8.47 | +0.42 | +4.92% | 25.92M | 13:57:00 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 13:56:54 | ||
| CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 13:57:00 | ||
| CETC Digital Technology | 19.50 | 19.68 | 19.33 | +0.19 | +0.98% | 4.21M | 14/05 | ||
| CETC Energy Joint Stock | 11.80 | 11.98 | 11.72 | +0.02 | +0.17% | 6.80M | 14/05 | ||
| Cetc Potevio Science Tech | 22.87 | 23.10 | 22.50 | +0.24 | +1.06% | 7.43M | 14:00:00 | ||
| CEVIA Enviro | 12.70 | 12.84 | 12.62 | -0.05 | -0.39% | 4.78M | 14:00:00 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 13:57:00 | ||
| CGN Nuclear Technology Development | 6.82 | 6.96 | 6.81 | -0.08 | -1.16% | 11.06M | 14:00:00 | ||
| Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 13:56:51 | ||
| Chahua Modern Housewares | 14.74 | 14.90 | 14.53 | +0.21 | +1.45% | 1.60M | 14/05 | ||
| Chalkis A | 3.09 | 3.13 | 3.01 | +0.08 | +2.66% | 18.93M | 13:56:48 | ||
| Chang Chun Eurasia | 11.36 | 11.46 | 11.05 | +0.33 | +2.99% | 4.21M | 14/05 | ||
| Chang Jiang Shipping Phoenix | 2.98 | 3.39 | 2.96 | -0.12 | -3.87% | 171.03M | 13:57:00 | ||
| Chang Lan Electric | 14.41 | 14.66 | 14.19 | +0.19 | +1.34% | 2.97M | 13:56:54 | ||
| Changan Auto A | 14.68 | 14.78 | 14.48 | +0.20 | +1.38% | 143.07M | 14:00:00 | ||
| Changbai Mountain Tourism | 21.25 | 21.70 | 20.64 | +0.54 | +2.61% | 10.56M | 14/05 | ||
| Changbao Steel A | 6.09 | 6.12 | 6.07 | 0.00 | 0.00% | 7.90M | 14:00:00 | ||
| Changchai A | 5.21 | 5.21 | 5.13 | +0.06 | +1.17% | 6.55M | 14:00:00 | ||
| Changchun BCHT Biotechnology | 39.76 | 40.56 | 39.50 | +0.20 | +0.51% | 2.89M | 14/05 | ||
| Changchun Engley Automobile Industry Co | 5.10 | 5.17 | 5.05 | +0.06 | +1.19% | 7.88M | 14/05 | ||
| Changchun Faway Auto | 8.83 | 8.91 | 8.76 | +0.06 | +0.68% | 6.60M | 14/05 | ||
| Changchun Gas | 4.23 | 4.32 | 4.19 | -0.09 | -2.08% | 12.30M | 14/05 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 14:00:00 | ||
| Changchun Yidong Clutch | 13.11 | 13.17 | 12.88 | +0.27 | +2.10% | 1.80M | 14/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25.67 | 26.05 | 25.60 | -0.07 | -0.27% | 1.05M | 13:56:54 | ||
| Changgao Group A | 7.62 | 8.07 | 7.60 | -0.20 | -2.56% | 29.63M | 14:00:00 | ||
| Changhong Meiling | 12.03 | 12.29 | 11.65 | -0.17 | -1.39% | 25.04M | 14:00:00 | ||
| Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.85 | +0.02 | +0.70% | 13.48M | 14/05 | ||
| Changjiang Media | 7.68 | 7.70 | 7.57 | +0.09 | +1.19% | 12.88M | 14/05 | ||
| Changjiang Pharmaceutical | 3.61 | 3.73 | 3.57 | 0.00 | 0.00% | 11.97M | 13:56:54 | ||
| Changjiang Sec A | 5.65 | 5.65 | 5.56 | +0.02 | +0.35% | 47.67M | 14:00:00 | ||
| Changqing Chem A | 5.33 | 5.37 | 5.29 | +0.03 | +0.57% | 2.15M | 14:00:00 | ||
| Changsha DIALINE New Material | 7.79 | 7.88 | 7.71 | +0.09 | +1.17% | 4.18M | 13:56:57 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 13:57:00 | ||
| Changshan A | 7.09 | 7.14 | 7.02 | +0.08 | +1.14% | 20.50M | 13:57:00 | ||
| Changshu Automotive Trim | 15.57 | 15.66 | 15.46 | +0.03 | +0.19% | 4.90M | 14/05 | ||
| Changshu Ruite Electric | 7.80 | 7.93 | 7.73 | -0.05 | -0.64% | 6.03M | 13:56:57 | ||
| Changshu Tianyin Electromechan | 13.42 | 13.77 | 13.30 | -0.07 | -0.52% | 19.01M | 13:57:00 | ||
| Changshu Tongrun Auto Accessory | 29.63 | 30.29 | 29.54 | -0.46 | -1.53% | 874.02K | 14/05 | ||
| Changyu-A A | 25.83 | 26.03 | 25.32 | +0.48 | +1.89% | 2.18M | 13:57:00 | ||
| Changyuan Group | 4.62 | 4.71 | 4.61 | -0.05 | -1.07% | 8.17M | 14/05 | ||
| Changzheng Engineering | 13.19 | 13.30 | 13.07 | +0.08 | +0.61% | 2.94M | 14/05 | ||
| Changzhou Aohong Electronics Co | 18.31 | 18.40 | 17.99 | +0.35 | +1.95% | 1.12M | 14/05 | ||
| Changzhou Architectural Research | 15.54 | 15.69 | 15.45 | +0.06 | +0.39% | 392.29K | 13:56:45 | ||
| Changzhou Evergreen Technology | 20.05 | 20.30 | 19.81 | -0.25 | -1.23% | 1.84M | 13:57:00 | ||
| Changzhou Galaxy Century Microelectronics Co | 19.59 | 19.83 | 19.39 | +0.09 | +0.46% | 866.05K | 14/05 | ||
| Changzhou Kaidi Electrical | 35.33 | 35.57 | 34.89 | +0.50 | +1.44% | 739.36K | 14/05 | ||
| Changzhou Langbo A | 19.03 | 20.39 | 18.51 | +0.49 | +2.64% | 11.47M | 14/05 | ||
| Changzhou Quick Soldering | 22.01 | 22.35 | 21.92 | -0.26 | -1.17% | 1.44M | 14/05 | ||
| Changzhou Shenli Electrical | 12.66 | 13.09 | 12.08 | +0.03 | +0.24% | 1.26M | 14/05 | ||
| Changzhou Tenglong Auto Parts | 8.10 | 8.19 | 8.07 | +0.04 | +0.50% | 5.71M | 14/05 | ||
| Changzhou Tiansheng New Materials | 6.64 | 6.65 | 6.07 | +0.36 | +5.73% | 57.82M | 13:57:00 | ||
| Changzhou Xiangming Intelligent | 16.70 | 17.08 | 16.63 | +0.02 | +0.12% | 2.56M | 13:57:00 | ||
| Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 14/05 | ||
| Changzhou Youon Pubilic Bicycle | 10.82 | 10.94 | 10.76 | +0.11 | +1.03% | 1.81M | 14/05 | ||
| Changzhou Zhongying Science Technology Co | 31.76 | 32.13 | 31.40 | +0.41 | +1.31% | 839.27K | 13:56:45 | ||
| Chant Group A | 5.10 | 5.28 | 5.06 | -0.20 | -3.77% | 35.54M | 14:00:00 | ||
| Chaohua Tech A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 155.80K | 13:38:45 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 13:56:57 | ||
| Chase Science Co | 17.70 | 17.78 | 17.38 | +0.32 | +1.84% | 2.99M | 13:57:00 | ||
| Chemclin Diagnostics Co | 7.61 | 7.75 | 7.56 | -0.08 | -1.04% | 3.12M | 14/05 | ||
| ChemPartner PharmaTech | 5.23 | 5.34 | 5.08 | +0.13 | +2.55% | 11.59M | 13:56:57 | ||
| Chen Ke Ming Food Manufacturing | 8.93 | 9.09 | 8.34 | +0.60 | +7.20% | 12.94M | 14:00:00 | ||
| Cheng Du Sheng Nuo Biotec Co | 27.74 | 28.33 | 27.19 | +0.11 | +0.40% | 1.43M | 14/05 | ||
| Chengda Pharmaceuticals | 21.44 | 23.20 | 21.30 | -1.84 | -7.90% | 9.68M | 13:56:57 | ||
| Chengde Lolo A | 9.59 | 9.66 | 9.24 | +0.31 | +3.34% | 17.53M | 14:00:00 | ||
| Chengdu ALD Aviation | 14.22 | 14.53 | 14.06 | -0.17 | -1.18% | 6.22M | 13:56:54 | ||
| Chengdu B-ray Media | 4.44 | 4.50 | 4.40 | +0.05 | +1.14% | 13.74M | 14/05 | ||
| Chengdu Bright Eye Hospital | 48.59 | 49.59 | 48.54 | -0.38 | -0.78% | 2.26M | 13:56:54 | ||
| Chengdu CORPRO Technology Co Ltd | 15.34 | 15.84 | 15.27 | +0.01 | +0.07% | 8.54M | 13:56:57 | ||
| Chengdu Dahongli | 16.75 | 16.88 | 15.03 | +1.27 | +8.20% | 4.33M | 13:57:00 | ||
| Chengdu Easton Biopharmaceuticals | 58.31 | 59.49 | 58.19 | +0.13 | +0.22% | 379.20K | 14/05 | ||
| Chengdu Fusen Noble-House | 13.75 | 13.82 | 13.55 | +0.02 | +0.15% | 3.77M | 13:56:51 | ||
| Chengdu Galaxy Magnets | 16.70 | 16.88 | 16.31 | +0.11 | +0.66% | 7.04M | 13:57:00 | ||
| Chengdu Gas Group Co | 10.77 | 10.93 | 10.66 | -0.08 | -0.74% | 4.76M | 14/05 | ||
| Chengdu Guibao Science Tech | 13.12 | 13.32 | 13.07 | +0.02 | +0.15% | 3.66M | 13:56:57 | ||
| Chengdu Haoneng Tech A | 12.95 | 13.15 | 12.83 | -0.09 | -0.69% | 18.37M | 14/05 | ||
| Chengdu Hongqi Chain A | 5.43 | 5.50 | 5.31 | +0.18 | +3.43% | 25.51M | 14:00:00 | ||
| Chengdu Huaqi Houpu | 9.26 | 9.50 | 9.19 | -0.11 | -1.17% | 4.89M | 13:56:54 | ||
| Chengdu IT Academy Sciences | 27.70 | 27.77 | 27.26 | +0.62 | +2.29% | 5.90M | 13:57:00 | ||
| Chengdu Jafaantai Tech | 11.69 | 11.83 | 11.35 | +0.40 | +3.54% | 9.21M | 13:56:57 | ||
| Chengdu JOUAV Automation Tech Co | 33.21 | 33.29 | 32.06 | +0.71 | +2.19% | 1.34M | 14/05 | ||
| Chengdu Kanghong Pharma | 23.74 | 23.88 | 23.05 | +0.45 | +1.93% | 14.21M | 13:56:57 | ||
| Chengdu KSW Tech | 40.90 | 41.87 | 40.10 | -0.10 | -0.24% | 349.79K | 14/05 | ||
| Chengdu Lihang Tech | 35.64 | 35.94 | 34.20 | +0.22 | +0.62% | 4.29M | 14/05 | ||
| Chengdu MS Electronics Technology | 24.59 | 25.05 | 24.15 | +0.04 | +0.16% | 2.94M | 14/05 | ||
| Chengdu Olymvax Biopharmaceuticals | 8.70 | 8.75 | 8.41 | +0.21 | +2.47% | 3.89M | 14/05 | ||
| Chengdu Qinchuan IoT Technology Co | 8.44 | 8.76 | 8.36 | +0.05 | +0.60% | 749.56K | 14/05 | ||
| Chengdu Qushui Science and | 32.87 | 33.18 | 32.05 | +0.82 | +2.56% | 399.70K | 13:56:57 | ||
| Chengdu R&Bridge A | 2.36 | 2.38 | 2.32 | -0.01 | -0.42% | 16.34M | 14:00:00 | ||
| Chengdu Rainbow | 18.20 | 18.20 | 17.73 | +0.34 | +1.90% | 2.51M | 13:56:51 | ||
| Chengdu RML Technology Co | 50.37 | 51.15 | 49.96 | -0.05 | -0.10% | 2.80M | 13:57:00 | ||
| Chengdu Screen Micro electronics | 28.00 | 28.54 | 27.36 | +0.33 | +1.19% | 626.49K | 14/05 | ||
| Chengdu Shengbang Seals | 38.12 | 38.68 | 37.75 | +0.16 | +0.42% | 1.23M | 13:56:57 | ||
| Chengdu Spaceon | 16.68 | 16.97 | 16.66 | -0.21 | -1.24% | 2.58M | 13:56:57 | ||
| Chengdu Tianjian Tech | 28.02 | 28.69 | 27.89 | -0.35 | -1.23% | 1.79M | 13:57:00 | ||
| Chengdu Wintrue Holding | 8.38 | 8.54 | 8.36 | -0.09 | -1.06% | 9.86M | 13:57:00 | ||
| Chengdu XGimi Technology Co | 107.56 | 108.80 | 101.35 | +6.38 | +6.31% | 2.79M | 14/05 | ||
| Chengdu Xiling Power A | 10.01 | 10.08 | 9.82 | +0.11 | +1.11% | 1.66M | 13:56:30 | ||
| Chengdu Xuguang | 6.47 | 6.52 | 6.42 | +0.05 | +0.78% | 7.61M | 14/05 | ||
| Chengdu Yunda Technology | 5.68 | 5.73 | 5.58 | +0.12 | +2.16% | 5.10M | 13:56:48 | ||
| Chengdu Zhimingda Electronics Co | 26.43 | 26.85 | 25.40 | -0.17 | -0.64% | 3.88M | 14/05 | ||
| Chengtun Mining | 5.15 | 5.27 | 5.11 | +0.01 | +0.20% | 93.49M | 14/05 | ||
| Chenguang Biotech Group | 10.01 | 10.33 | 9.96 | -0.11 | -1.09% | 7.59M | 13:57:00 | ||
| Chengzhi A | 8.75 | 9.14 | 8.71 | +0.18 | +2.10% | 78.46M | 14:00:00 | ||
| Chengzhou Nrb A | 8.04 | 8.37 | 7.91 | -0.25 | -3.02% | 52.57M | 14:00:00 | ||
| Chenming Paper A | 3.97 | 4.06 | 3.80 | +0.19 | +5.03% | 72.14M | 13:57:00 | ||
| Chifeng Jilong Gold Mining | 17.94 | 18.22 | 17.67 | -0.12 | -0.66% | 46.44M | 14/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CSI All Share TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ CSI All Share Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน