ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.07 | 4.18 | 4.21 | 4.03 | -2.63% | 129.42M | 4.07-2.63% | 12:09:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.47 | 9.96 | 10.55 | 9.80 | +5.12% | 135.29M | 10.47+5.12% | 12:37:27 | |
002340 GEM Co Ltd | 6.21 | 5.96 | 6.28 | 5.90 | +4.20% | 98.59M | 6.21+4.20% | 12:37:27 | |
300207 Sunwoda Electronic | 14.99 | 13.69 | 15.08 | 14.14 | +9.50% | 69.57M | 14.99+9.50% | 12:37:24 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.57 | 8.54 | 8.63 | 8.41 | +0.35% | 38.93M | 8.57+0.35% | 12:01:27 |
ชื่อ | ราคา | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34.14 | +4.19 | +13.99%
300207 Sunwoda Electronic | 14.99 | +1.30 | +9.50%
300037 Shenzhen Capchem Tech | 32.79 | +1.91 | +6.18%
002123 Montnets Cloud Technology | 8.34 | +0.47 | +5.97%
002129 TCL Zhonghuan Renewable Energy Tech | 10.47 | +0.51 | +5.12%
ชื่อ | ราคา | |
---|---|---|
002080 Sinoma Science A | 15.60 | -0.84 | -5.11%
003816 CGN | 4.07 | -0.11 | -2.63%
000598 Xingrong Invest A | 7.01 | -0.17 | -2.37%
000400 Xj Electric A | 26.65 | -0.35 | -1.30%
000883 Hubei Energy Group Co Ltd | 5.60 | -0.02 | -0.36%