ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.71 | 17.52 | 16.23 | -1.85% | 376.23M | 16.40-1.85% | 13:02:57 | |
300059 East Money Information Co Ltd | 12.92 | 12.35 | 13.05 | 12.51 | +4.62% | 338.93M | 12.92+4.62% | 13:02:54 | |
000002 China Vanke Co Ltd Class A | 6.82 | 6.55 | 6.87 | 6.45 | +4.12% | 333.7M | 6.82+4.12% | 13:03:12 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.32 | 4.37 | 4.31 | +0.69% | 289.35M | 4.35+0.69% | 13:03:09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.99 | 3.90 | 4.01 | 3.92 | +2.31% | 274.93M | 3.99+2.31% | 13:03:12 |
ชื่อ | ราคา | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300308 Shandong Zhongji Electrical | 184.95 | +20.80 | +12.67%
300316 Zhejiang Jingsheng Mech Electric | 33.62 | +3.67 | +12.25%
300529 Jafron Biomedical | 26.14 | +2.84 | +12.19%
300768 Hangzhou Dptech | 12.96 | +1.40 | +12.11%
ชื่อ | ราคา | |
---|---|---|
002911 Foran Energy | 9.64 | -0.85 | -8.10%
000869 Changyu-A A | 24.18 | -2.19 | -8.31%
002867 Chow Tai Seng Jewellery | 16.05 | -1.42 | -8.13%
300485 Beijing Science Sun Pharma | 7.12 | -0.64 | -8.25%
000970 Zhongk Sanhuan A | 8.48 | -0.74 | -8.03%