ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000519 North Industries Group Red Arrow Co Ltd | 18.52 | 17.06 | 18.76 | 16.66 | +8.56% | 135.5M | 18.52+8.56% | 13:35:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.00 | 2.95 | 3.02 | 2.91 | +1.70% | 125.06M | 3.00+1.70% | 13:44:45 | |
003816 CGN Power | 3.62 | 3.63 | 3.65 | 3.61 | -0.28% | 86.98M | 3.62-0.28% | 13:35:00 | |
000831 China Minmetals Rare Earth Co Ltd | 32.91 | 30.38 | 33.10 | 29.85 | +8.33% | 86.9M | 32.91+8.33% | 13:35:03 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.88 | 15.92 | 16.02 | 15.57 | -0.25% | 61.39M | 15.88-0.25% | 13:44:45 |
ชื่อ | ราคา |
---|---|
000831 Guanlu A | 32.91+2.53+8.33% |
000519 North Industries Red Arrow | 18.52+1.46+8.56% |
000733 Zhenhua Tech A | 50.98+3.03+6.32% |
002025 Space Appliance A | 60.44+2.64+4.57% |
300073 Beijing Easpring Material Tech | 46.10+1.31+2.93% |
ชื่อ | ราคา |
---|---|
002916 Shennan Circuits A | 125.84-5.58-4.25% |
000807 Yunnan Alumin A | 17.99-0.48-2.60% |
002415 Hik Vision Digi A | 33.00-0.63-1.87% |
000877 Tianshan Cemen A | 5.54-0.06-1.07% |
000050 Tianma Microelec A | 8.73-0.09-1.02% |