โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.09 | 7.14 | 7.02 | -0.08 | -1.12% | 9.85M | 10:29:57 | ||
Aecc Aero Engine Control | 20.69 | 20.84 | 20.50 | -0.21 | -1.00% | 4.71M | 10:29:57 | ||
Aerospace CH UAV | 16.05 | 16.21 | 15.85 | -0.06 | -0.37% | 10.46M | 10:29:51 | ||
Angang Steel A | 2.37 | 2.39 | 2.36 | -0.02 | -0.84% | 13.11M | 10:30:00 | ||
Avic Aircraft A | 25.05 | 25.25 | 24.68 | +0.11 | +0.44% | 13.16M | 10:30:00 | ||
AVIC Jonhon Optronic Technology | 36.50 | 36.78 | 36.00 | -0.15 | -0.41% | 6.82M | 10:29:54 | ||
Bbca A | 6.45 | 6.52 | 6.42 | -0.05 | -0.77% | 5.12M | 10:29:57 | ||
Beijing E Hualu Info Tech | 20.50 | 20.96 | 20.30 | -0.30 | -1.44% | 7.84M | 10:29:51 | ||
Beijing Easpring Material Tech | 41.79 | 42.73 | 41.48 | -0.47 | -1.11% | 10.81M | 10:30:00 | ||
CETC Cyberspace Security Tech | 16.60 | 16.80 | 16.45 | -0.14 | -0.84% | 4.74M | 10:29:54 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 46.44M | 10:30:00 | ||
Changan Auto A | 14.17 | 14.37 | 14.06 | -0.20 | -1.39% | 86.87M | 10:30:00 | ||
China Great Wall | 7.47 | 7.53 | 7.45 | -0.04 | -0.53% | 6.66M | 10:29:57 | ||
China Longyuan Power | 18.29 | 18.46 | 18.26 | -0.19 | -1.03% | 2.64M | 10:30:00 | ||
China Merchants Property Operation Service | 12.02 | 12.49 | 12.01 | -0.46 | -3.69% | 17.82M | 10:30:00 | ||
China Merchants Shekou | 10.61 | 10.91 | 10.58 | -0.18 | -1.67% | 86.05M | 10:30:00 | ||
Chinese Town A | 2.98 | 3.02 | 2.92 | -0.01 | -0.33% | 50.70M | 10:30:00 | ||
CITIC Pacific Special Steel | 15.73 | 15.85 | 15.66 | -0.03 | -0.19% | 3.25M | 10:30:00 | ||
CNPC Capital | 5.99 | 6.03 | 5.98 | -0.04 | -0.66% | 29.19M | 10:30:00 | ||
Cr Sanjiu A | 62.29 | 63.00 | 61.91 | -0.21 | -0.34% | 2.54M | 10:29:57 | ||
Dong-E E-Jiao A | 70.94 | 71.36 | 69.16 | +1.37 | +1.97% | 3.39M | 10:29:57 | ||
Ductile Pipes A | 3.83 | 3.87 | 3.83 | -0.03 | -0.78% | 18.13M | 10:30:00 | ||
Faw Car A | 8.76 | 8.85 | 8.72 | -0.10 | -1.13% | 5.81M | 10:30:00 | ||
Great Wall Com A | 9.80 | 9.90 | 9.67 | +0.08 | +0.82% | 29.26M | 10:30:00 | ||
Guanlu A | 28.95 | 29.70 | 28.90 | -0.53 | -1.80% | 12.07M | 10:30:00 | ||
Hik Vision Digi A | 33.06 | 33.27 | 32.75 | +0.08 | +0.24% | 15.97M | 10:30:00 | ||
Hubei Energy Group Co Ltd | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 10.77M | 10:30:00 | ||
Huolinhe Coal A | 22.35 | 22.63 | 22.13 | +0.23 | +1.04% | 12.44M | 10:30:00 | ||
Jiugui Liquor A | 59.32 | 59.75 | 58.20 | +0.01 | +0.02% | 4.96M | 10:29:51 | ||
Longping Tech A | 12.07 | 12.28 | 12.00 | -0.18 | -1.47% | 15.96M | 10:30:00 | ||
Luxi A | 12.57 | 12.71 | 12.47 | +0.10 | +0.80% | 17.20M | 10:29:57 | ||
New Material A | 35.00 | 35.66 | 34.93 | -0.12 | -0.34% | 5.33M | 10:29:57 | ||
North Industries Red Arrow | 13.74 | 14.00 | 13.65 | -0.33 | -2.35% | 19.58M | 10:30:00 | ||
Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 77.47M | 10:30:00 | ||
Shennan Circuits A | 92.32 | 94.19 | 88.05 | +3.62 | +4.08% | 6.18M | 10:30:00 | ||
Shenwan Hongyuan | 4.64 | 4.66 | 4.62 | -0.01 | -0.22% | 23.97M | 10:30:00 | ||
Shenzhen Kaifa A | 13.60 | 13.70 | 13.46 | +0.08 | +0.59% | 15.30M | 10:29:57 | ||
Sinoma Science A | 15.90 | 16.15 | 15.89 | -0.28 | -1.73% | 6.42M | 10:29:51 | ||
Space Appliance A | 45.86 | 46.35 | 45.28 | +0.01 | +0.02% | 2.78M | 10:30:00 | ||
SPIC Dongfang New Energy | 4.25 | 4.28 | 4.23 | -0.03 | -0.70% | 5.53M | 10:30:00 | ||
Taigang A | 3.91 | 3.96 | 3.90 | -0.03 | -0.76% | 15.58M | 10:30:00 | ||
Tianma Microelec A | 7.83 | 7.87 | 7.76 | -0.02 | -0.26% | 4.76M | 10:30:00 | ||
Tianshan Cemen A | 6.50 | 6.62 | 6.48 | -0.05 | -0.76% | 7.08M | 10:29:48 | ||
Unigroup Guoxin Microelectronics | 57.35 | 58.06 | 57.09 | -0.82 | -1.41% | 7.90M | 10:30:00 | ||
Unisplendour Corp Ltd | 21.89 | 22.29 | 21.77 | -0.39 | -1.75% | 37.96M | 10:30:00 | ||
Wuhan Raycus Fiber A | 19.97 | 20.33 | 19.67 | +0.15 | +0.76% | 7.12M | 10:29:57 | ||
Yunnan Alumin A | 14.84 | 15.99 | 14.66 | -0.63 | -4.07% | 70.76M | 10:30:00 | ||
Yunnan Copper A | 15.01 | 15.87 | 14.95 | -0.64 | -4.09% | 73.98M | 10:30:00 | ||
Zhenhua Tech A | 46.60 | 46.99 | 46.29 | -0.50 | -1.06% | 4.16M | 10:29:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน