ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.07 | 14.61 | 15.25 | 14.31 | +3.15% | 152.65M | 15.07+3.15% | 08:46:27 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 1.02 | 1.01 | 0.92 | -2.94% | 106.73M | 0.99-2.94% | 09:03:15 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.21 | 9.51 | 9.48 | 9.20 | -3.15% | 57.43M | 9.21-3.15% | 08:46:30 | |
002673 Western Securities Co Ltd | 7.37 | 7.26 | 7.48 | 7.18 | +1.51% | 61.42M | 7.37+1.51% | 09:03:15 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.20 | 12.63 | 12.63 | 12.15 | -3.40% | 57.52M | 12.20-3.40% | 09:03:15 |
ชื่อ | ราคา | |
---|---|---|
002984 Qingdao Sentury | 26.08 | +1.87 | +7.72%
002287 Tibet Cheezheng A | 22.53 | +1.17 | +5.48%
002312 Sichuan Development Lomon | 6.95 | +0.28 | +4.20%
002097 Sunward Intel A | 7.97 | +0.31 | +4.05%
002539 Chengdu Wintrue Holding | 8.02 | +0.32 | +4.16%
ชื่อ | ราคา | |
---|---|---|
002310 Orient Landscape A | 1.25 | -0.14 | -10.07%
002920 Huizhou Desay A | 118.10 | -13.02 | -9.93%
002664 Xin Zhi Motor A | 15.14 | -1.65 | -9.83%
002056 Dmegc Magnetics A | 13.55 | -1.08 | -7.38%
003006 Chongqing Baiya | 17.68 | -0.81 | -4.38%