ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.98 | 3.93 | 3.99 | 3.87 | +1.27% | 134.75M | 3.98+1.27% | 13:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.85 | 4.83 | 4.91 | 4.74 | +0.41% | 53.47M | 4.85+0.41% | 14:00:00 | |
000543 An Hui Wenergy Co Ltd | 8.02 | 7.97 | 8.08 | 7.75 | +0.63% | 29.99M | 8.02+0.63% | 14:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 4.97 | 4.93 | 5.00 | 4.87 | +0.81% | 27.77M | 4.97+0.81% | 14:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5.22 | 5.21 | 5.29 | 5.19 | +0.19% | 26.99M | 5.22+0.19% | 13:57:00 |
ชื่อ | ราคา | |
---|---|---|
002608 Jiangsu Guoxin | 7.77 | +0.29 | +3.88%
003039 Guangdong Shunkong Development Co | 12.93 | +0.25 | +1.97%
002911 Foran Energy | 13.47 | +0.23 | +1.74%
002015 GCL Energy Technology | 10.51 | +0.17 | +1.64%
001289 China Longyuan Power | 18.47 | +0.27 | +1.48%
ชื่อ | ราคา | |
---|---|---|
000685 Zs Utilities A | 7.52 | -0.02 | -0.27%
000598 Xingrong Invest A | 6.21 | -0.01 | -0.16%
000591 CECEP Solar Energy | 5.22 | +0.01 | +0.19%
000537 Guangyu Dev A | 9.30 | +0.02 | +0.22%
000690 Baolihua A | 4.85 | +0.02 | +0.41%