ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 02/01 | |
002131 Leo Group Co Ltd | 3.11 | 3.09 | 3.22 | 3.03 | +0.65% | 615.95M | 3.11+0.65% | 02/01 | |
002607 Offcn Education Technology Co Ltd | 3.34 | 3.40 | 3.47 | 3.30 | -1.76% | 338.82M | 3.34-1.76% | 02/01 | |
002195 Shanghai 2345 Network Holding Group | 3.92 | 3.97 | 4.03 | 3.87 | -1.26% | 305.54M | 3.92-1.26% | 02/01 | |
002127 NanJi ECommerce Co Ltd | 4.83 | 4.40 | 4.84 | 4.36 | +9.77% | 287.08M | 4.83+9.77% | 02/01 |
ชื่อ | ราคา |
---|---|
002918 Monalisa Group A | 11.62+1.06+10.04% |
300323 HC Semitek Corp | 9.11+0.83+10.02% |
002245 Aucksun A | 11.76+1.07+10.01% |
002127 NanJi ECommerce | 4.83+0.43+9.77% |
002214 Dali Technology A | 11.95+0.80+7.17% |
ชื่อ | ราคา |
---|---|
300604 Hangzhou Chang Chuan Tech | 39.65-4.48-10.15% |
002625 Kuang Chi Technologies | 43.02-4.78-10.00% |
300113 Hangzhou Shunwang Tech | 15.30-1.51-8.98% |
300627 Shanghai Huace Navigation | 38.36-3.44-8.23% |
002390 Xinbang Pharm A | 4.19-0.36-7.91% |