Investing.com ตลาดทางการเงินทั่วโลก

SME-Chinext 500 (SZSC500)

เซินเจิ้น
สกุลเงิน CNY
1,896.39
-20.95(-1.09%)
ปิดตลาด

องค์ประกอบของ SME-Chinext 500

ขาขึ้น (upside)

Accelink Tech A

56.1057.5155.13-2.47%46.16M
aa.aa

Honglu Steel Con A

17.5118.2317.40-4.58%11.46M
aa.aa

Jiangnan Chemica A

5.625.795.58-2.60%21.77M
aa.aa

Jinhe Industrial A

24.1624.5523.61-0.17%8.11M
aa.aa

Hainan Development Holdings Nanhai

8.839.128.78-1.45%21.59M
aa.aa

Bank Of Ningbo A

23.9124.4423.82-2.01%37.6M
aa.aa

Beijing Bdstar A

26.9827.2026.60-0.26%7.63M
aa.aa

Dabeinong Tech A

4.204.304.15-3.23%170.53M
aa.aa

Oriental Yuhong A

12.3812.5612.35-2.06%25.09M
aa.aa

NAURA Technology

456.03465.28449.30-2.56%7.95M
aa.aa

Shiji Info Tech A

8.288.458.21-2.70%38.57M
aa.aa

Sl Pharm A

7.017.086.99-1.54%11.99M
aa.aa

Visionox Technology

12.7413.1211.93+4.68%86.34M
aa.aa

Blue Sail Medical A

5.025.085.00-1.38%6.42M
aa.aa

BYD A

372.49380.00368.81-1.01%16.11M
aa.aa

C&S Paper A

6.386.456.37-1.24%8.14M
aa.aa

Leejun Industry A

6.876.956.78-0.43%9.48M
aa.aa

Hunan Gold Corp

17.3817.8417.32-0.11%43.63M
aa.aa

AVIC Jonhon Optronic Technology

37.1937.4737.02-1.17%15.53M
aa.aa

Cn Camc Engine A

9.009.688.95-4.66%82.03M
aa.aa

Surekam A

10.9711.1610.74-1.08%40.33M
aa.aa

West Construction A

6.356.536.31-1.40%18.83M
aa.aa

Cnnc Hua Yuan A

4.294.354.27-0.92%35.17M
aa.aa

Da An Gene A

6.566.726.40+0.15%53.97M
aa.aa

Dajin Heavy Ind A

20.3020.7619.47+2.94%23.59M
aa.aa

Dalian Huarui Heavy Industry A

5.005.044.95-0.40%17.41M
aa.aa

Dhc Software A

13.1614.0512.98-8.74%697.33M
aa.aa

Dfd Chemical A

12.1412.2812.00-0.08%18M
aa.aa

Eternal Asia A

4.764.864.51+3.70%107.79M
aa.aa

Fj Sunner Deve A

13.5013.7313.44-2.10%10.18M
aa.aa

Cetc Potevio Science Tech

22.6923.5521.70+1.66%19.86M
aa.aa

Glodon Software A

14.1014.3013.50+1.44%53.6M
aa.aa

Goertek A

29.9730.5928.84+1.22%131.88M
aa.aa

Alpha Animation A

9.669.949.49-2.13%80.27M
aa.aa

Haid Group A

47.1047.8046.99-1.63%4.79M
aa.aa

Guangdong Hongda Blasting A

24.3724.7324.29-1.54%4.16M
aa.aa

Guosheng Financial Holding

13.9214.1613.88-2.11%36.19M
aa.aa

Topsec Technologies

9.529.548.90+3.59%106.01M
aa.aa

Tapai Group A

7.397.467.36-0.67%5.77M
aa.aa

Guangdong Xinbao A

15.1815.4015.09-1.49%8.35M
aa.aa

Haige Communicat A

11.5011.6811.45-1.96%38.21M
aa.aa

Tinci Materials A

20.1520.5019.83-0.59%44.55M
aa.aa

Zhujiang Brewery A

9.059.299.02-2.16%14.25M
aa.aa

Bailing Pharm A

3.943.983.91-0.51%15.08M
aa.aa

Space Appliance A

49.7649.9047.01+4.67%11.93M
aa.aa

Xinbang Pharm A

4.194.224.11+0.24%36M
aa.aa

Strait Shipping A

6.336.396.15+0.80%25.64M
aa.aa

Binjiang Re A

10.3110.4810.20-1.81%41.05M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9213.0312.75-0.15%7.93M
aa.aa

Great Star Ind A

29.8330.2629.71-1.16%10.7M
aa.aa

Hz Hangyang A

20.6820.9720.53-1.05%5.38M
aa.aa

Hik Vision Digi A

31.1031.4630.85-2.35%74.33M
aa.aa

Robam Appliances A

20.7220.9720.66-1.52%6.76M
aa.aa

Han'S Laser Tech A

28.6729.0928.40-1.34%34.09M
aa.aa

Harbin Boshi Automation A

20.8021.6019.42+4.52%63.03M
aa.aa

Focus Media Information Technology

6.466.556.43-1.07%114.09M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8816.0515.680.00%7.32M
aa.aa

LianChuang Electronic Technology

13.3313.9913.20-0.97%183.89M
aa.aa

LB

17.4217.7417.37-2.02%14.57M
aa.aa

Dmegc Magnetics A

13.0013.0912.88-0.31%11.45M
aa.aa

Hualan Biolog A

15.8716.1115.85-2.16%12.45M
aa.aa

Huapont Life Sciences

3.853.883.84-0.77%16.64M
aa.aa

Huolinhe Coal A

17.3817.8217.34-1.81%13M
aa.aa

Hytera Communica A

14.3714.7614.16-1.84%131.73M
aa.aa

Iflytek A

55.6256.7055.50-3.19%84.35M
aa.aa

Aucksun A

14.8415.6014.50-1.79%147.43M
aa.aa

Beijing LeiKe Defense Tech

4.945.034.85-0.20%40.29M
aa.aa

Gotion High tech

22.9323.2022.65-0.39%24.47M
aa.aa

Jiangsu Guotai A

7.537.617.49-1.44%20.03M
aa.aa

Aotecar New Energy Technology

3.2203.2703.150+0.63%135.17M
aa.aa

Nhwa Pharma A

21.0021.6720.89-3.18%16.29M
aa.aa

Jiangsu Shagang A

5.885.985.86-2.81%43.53M
aa.aa

Shuangxing Matrl A

5.205.275.14-0.57%18.05M
aa.aa

NanJi ECommerce

4.314.404.22-0.69%61.69M
aa.aa

Yanghe Brewery A

77.9178.9577.87-1.80%4.1M
aa.aa

Yoke Technology A

63.8765.2862.75-0.33%10.09M
aa.aa

Yuyue Medical A

37.5438.9737.40-3.82%8.78M
aa.aa

Ganfeng Lithium A

35.4936.4635.02-0.03%34.21M
aa.aa

Jx Sp Elec Motor A

8.298.427.78+4.80%115.37M
aa.aa

Joyoung A

9.9610.169.95-1.39%6.56M
aa.aa

Lingyi iTech Guangdong

10.4110.8010.18-0.38%333.2M
aa.aa

Lancy A

15.0315.2615.00-2.21%5.85M
aa.aa

Leo Group A

4.384.484.35-4.16%801.16M
aa.aa

Lianhe Chem Tech A

6.907.066.87-2.27%27.99M
aa.aa

Lier Chemical A

8.368.528.33-2.11%7.46M
aa.aa

Luolai Textile A

7.577.657.48+0.13%4.88M
aa.aa

Youngy Co

31.9132.6731.62-0.06%7.09M
aa.aa

Luxshare Precision A

46.1847.0043.99+2.85%91.19M
aa.aa

S.F. Holding Co

40.8941.3540.83-1.56%18.2M
aa.aa

Muyuan Foodstuff A

36.5937.0236.51-1.64%33.63M
aa.aa

Baowu Magnesium Tech

12.8113.1212.70-2.51%39.47M
aa.aa

TongFu Microelectronics

31.0031.9830.81-1.96%99.76M
aa.aa

Jianghai Capacitor A

23.4623.7522.94-0.26%23.69M
aa.aa

Navinfo A

10.1310.419.90+1.20%125.57M
aa.aa

Ningbo Huaxiang A

12.5012.5712.37-0.24%8.33M
aa.aa

Ningbo Tech A

2.712.772.70-2.17%41.06M
aa.aa

YUNDA Holding

7.197.287.18-1.64%21.6M
aa.aa

Org Packaging A

4.904.954.88-1.01%18.7M
aa.aa

Oriental Energy A

10.4610.6010.33+0.48%23.44M
aa.aa

Chacha Food

27.1927.8927.14-2.05%6.3M
aa.aa

East Steel Tower A

7.567.777.49-1.56%35.53M
aa.aa

Hanhe Cable A

3.553.673.50-1.11%121.18M
aa.aa

JA Solar Technology

12.8813.0312.49+1.10%70.14M
aa.aa

Risesun Real Est A

1.571.611.55-0.63%109.24M
aa.aa

Rongsheng A

8.708.868.69-1.58%21.53M
aa.aa

Jiangsu Guoxin

7.177.267.15-1.38%11.9M
aa.aa

Sanquan Food A

10.9211.1210.88-1.44%5.01M
aa.aa

Sansteel Mg A

3.653.743.58+0.83%32.15M
aa.aa

Sun Paper A

13.5814.0013.58-2.51%18.63M
aa.aa

Denghai Seeds A

11.1511.6611.10-5.67%47.73M
aa.aa

Himile Mechanicl A

48.7749.1848.32-0.06%2.43M
aa.aa

Humon Smelting A

10.3010.4810.29-1.44%11.14M
aa.aa

Shandong Longda Meat Foodstuff

6.216.226.16-0.48%7.84M
aa.aa

Yisheng Poultry A

8.428.588.41-1.86%10.12M
aa.aa

Shanghai Bairun A

24.6024.9824.42-1.60%5.54M
aa.aa

Shanghai Hanbell A

19.3619.6019.01+0.73%9.72M
aa.aa

Shanghai 2345 Network Holding

4.884.974.77-1.81%336.69M
aa.aa

Liangxin Electri A

7.627.737.30+1.60%74.16M
aa.aa

Raas Blood A

6.796.826.73-0.15%29.99M
aa.aa

Shanghai Yaoji Playing Card A

28.1828.7828.00-3.09%11.79M
aa.aa

Shanxi Security A

6.066.146.05-1.94%25.95M
aa.aa

Shenzhen Aisidi A

13.8214.2013.40+1.47%68.65M
aa.aa

Sz Beauty Star A

9.039.208.99-1.63%17.72M
aa.aa

Circuit Tech A

13.3413.6213.13-3.61%120.46M
aa.aa

GEM

6.927.076.89-0.29%206.96M
aa.aa

Shenzhen H&T A

20.9821.4320.71-2.15%73.27M
aa.aa

Hepalink Pharm A

11.7112.0011.66-1.76%7.37M
aa.aa

Jinjia Printing A

4.114.154.08-0.96%13.13M
aa.aa

Kstar Science A

28.2929.0028.02-3.61%27.89M
aa.aa

Shenzhen Mtc A

5.555.635.420.00%103.12M
aa.aa

O-Film Tech A

14.5115.3113.77+3.94%564.35M
aa.aa

Salubris Pharm A

28.9929.5028.90-1.46%5.74M
aa.aa

Sz Sunlord Elec A

30.9531.7330.75-2.37%16.93M
aa.aa

Sz Topband A

17.3817.7816.64+2.72%103.9M
aa.aa

Yiling Pharma A

13.9514.1413.90-1.48%16.94M
aa.aa

Tianshan Aluminum

8.518.748.49-2.52%39.86M
aa.aa

Chengdu Wintrue Holding

7.677.867.65-2.66%17.13M
aa.aa

Haite High-Tech A

10.8110.9210.56+0.46%23.02M
aa.aa

Kelun Pharm A

28.1028.4227.91-1.20%11.28M
aa.aa

Tianqi Lithium A

32.6033.5032.11+0.22%29.74M
aa.aa

Yahua Ind A

12.3712.5212.15-0.08%14.88M
aa.aa

Sieyuan Electric A

71.2774.0071.07-4.19%7.51M
aa.aa

Sinoma Science A

15.2015.6014.15+3.68%119.46M
aa.aa

Sunward Intel A

8.868.867.83+10.06%98.43M
aa.aa

Suofeiya A

16.4316.8816.38-3.07%9.79M
aa.aa

Suzhou Anjie Technology A

16.7917.0016.39+0.42%14.45M
aa.aa

Suzhou Dongshan A

34.8735.8133.60+1.63%91.21M
aa.aa

Gold Mantis A

3.433.473.41-1.15%14.82M
aa.aa

Taiji Computer A

30.0031.1929.80-5.57%43.38M
aa.aa

Talkweb Info Sys A

37.3742.1037.37-10.00%442.11M
aa.aa

Tangrenshen Grp A

4.884.924.86-1.41%41.31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.149.248.86+1.67%88.71M
aa.aa

Huatian Tech A

11.7011.8811.58-0.85%72.33M
aa.aa

Tibet Cheezheng A

21.8121.8721.41+0.23%1.58M
aa.aa

Unigroup Guoxin Microelectronics

64.7465.9364.08-0.86%20.72M
aa.aa

Western Securities A

7.897.987.88-1.74%40.89M
aa.aa

CETC Cyberspace Security Tech

18.3218.6218.20-1.93%17.43M
aa.aa

Guide Infrared A

8.428.708.31-6.24%195.11M
aa.aa

37 Interactive Entertainment Network Tech

15.8516.0315.78-1.67%38.96M
aa.aa

Offcn Education Tech

3.543.593.50-1.39%224.23M
aa.aa

Wus Circuit A

38.8839.5538.67-2.78%68.65M
aa.aa

Kingdomway Group A

14.2114.3914.16-1.39%4.87M
aa.aa

Xj Goldwind A

9.089.178.80+2.25%72.65M
aa.aa

Tecon Animal A

6.116.166.11-0.97%25.93M
aa.aa

Zhongtai Chem A

4.444.484.39+0.45%14.75M
aa.aa

Xizang Haisco Pharmaceutical A

31.8732.7531.67-2.09%7.04M
aa.aa

Shenzhen New Nanshan Holding

2.2902.3402.270-1.29%21.62M
aa.aa

Shuang Ta Food A

5.095.215.08-1.93%20.31M
aa.aa

Jereh Oilfield A

34.2035.4133.90-3.99%14.84M
aa.aa

Yantai Tayho A

10.2210.409.85+1.59%28.13M
aa.aa

Valiant Co

11.4711.6611.23+0.79%30.26M
aa.aa

Ygsoft A

7.037.196.96-2.36%101.53M
aa.aa

Yifan Xinfu A

10.7210.8110.69-1.38%9.62M
aa.aa

YOOZOO Interactive

10.0910.249.93-1.85%22.67M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8312.9712.81-1.16%5.23M
aa.aa

Dali Technology A

11.0911.3510.97-0.89%8.24M
aa.aa

Zhefu Holding A

3.283.313.23-0.30%43.99M
aa.aa

Crystal Optech A

26.1326.8025.30+0.65%103.19M
aa.aa

Dahua Tech A

17.7418.1417.36-1.00%78.86M
aa.aa

Hailiang A

9.589.709.52-0.83%7.89M
aa.aa

Hisoar Pharm A

4.774.844.75-1.04%7.56M
aa.aa

Huafon Spandex A

8.048.148.03-1.59%15.99M
aa.aa

STO Express

11.1711.3211.12-1.67%14.91M
aa.aa

Perfect World

11.3011.5311.24-1.99%22.58M
aa.aa

Jiuli Metals A

22.4222.8722.35-1.97%6.3M
aa.aa

Zhejiang Meida Industrial A

7.547.587.36+0.80%7.87M
aa.aa

Aerospace CH UAV

18.6118.9018.32-0.80%16.51M
aa.aa

Zhejiang Nhu A

21.4221.8221.39-1.11%20.39M
aa.aa

Zhejiang Runtu A

7.027.277.00-3.31%7M
aa.aa

Zhejiang Satellite Petrochem A

20.6321.0820.52-2.37%27.27M
aa.aa

Zhejiang Semir A

6.066.136.01-0.66%8.8M
aa.aa

Zj Sh Driveline A

40.4641.5839.75-1.65%35.45M
aa.aa

Zhejiang Supor A

52.8853.8652.83-0.97%1.73M
aa.aa

Wanfeng Auto A

20.8721.6520.82-2.57%274.2M
aa.aa

Wanliyang A

7.067.166.85+1.58%31.74M
aa.aa

Weixing New Mat A

11.5011.6611.49-1.46%8.06M
aa.aa

Xianju Pharm A

9.669.769.66-1.53%15.31M
aa.aa

Yasha Decoration A

3.943.993.92-1.01%9.94M
aa.aa

Yinlun Machinery A

31.0033.0630.60-6.06%79.81M
aa.aa

Yongtai Tech A

9.9510.159.55+2.37%31.5M
aa.aa

Broad-Ocean A

6.326.436.23-0.16%69.05M
aa.aa

COFCO Capital Holdings

13.3413.6013.28-2.70%39.28M
aa.aa

Qixiang Chem A

4.684.724.66-1.27%13.56M
aa.aa

Shanghai Pret Composites

10.0810.349.63+2.96%32.52M
aa.aa

Edifier Technology Co Ltd

16.5516.9215.84+1.60%36.52M
aa.aa

Guosen Securities

10.5110.6610.46-1.78%18.58M
aa.aa

Sunflower Pharma

17.6717.7917.61-0.79%4.82M
aa.aa

Sinomine Resource Exploration

34.0434.7334.00-0.47%12.76M
aa.aa

Beijing Originwater Technology

4.924.974.85-0.20%34.4M
aa.aa

Beijing Kunlun Tech

41.0741.7840.82-2.79%51.61M
aa.aa

Mango Excellent Media

26.5226.9826.40-2.18%11.93M
aa.aa

Wanda Cinema Line Corp

11.2911.3911.22-1.22%33.06M
aa.aa

Zhejiang Sanhua Co Ltd

34.0034.5032.60+1.28%145.35M
aa.aa

Xiamen Kehua Hengsheng

50.2652.5048.02-3.61%87.99M
aa.aa

Titan Wind Energy Suzhou

7.407.477.21+1.37%38.81M
aa.aa

MLS Co Ltd

9.059.178.60+2.84%65.93M
aa.aa

Suzhou TFC Optical

100.17102.3596.96-0.94%17.64M
aa.aa

Fujian Star Net Communic Ltd

22.9423.4522.65-2.30%29.21M
aa.aa

Holitech Technology Co Ltd

2.062.112.05-1.90%37.71M
aa.aa

Nanjing ESTUN Auto

24.4425.0223.61-2.16%76.64M
aa.aa

Lens Technology

29.5230.3328.75-1.20%70.54M
aa.aa

Beijing Ultrapower Software

14.7415.0014.56-3.34%110.42M
aa.aa

Lepu Medical Tech Beijing

11.8211.9411.75-1.58%25.48M
aa.aa

Anhui Anke BioTech Group

8.718.798.64-0.80%13.78M
aa.aa

Centre Testing Intl Shenzhen

12.6312.8112.55-1.41%24.26M
aa.aa

EVE Energy

45.1345.8945.00-1.42%24.5M
aa.aa

Aier Eye Hospital Group

13.6813.8813.50-0.73%69.83M
aa.aa

Wangsu Science Tech

14.1214.5313.88-3.95%233.25M
aa.aa

SIASUN Robot Automation Co

21.1022.1820.40+0.72%136.73M
aa.aa

Hithink RoyalFlush Info Network

311.66319.55309.00-1.58%12.99M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3515.4715.22-0.39%7.71M
aa.aa

Hunan Zhongke Electric

15.0315.2414.78-0.27%33.31M
aa.aa

Shenzhen Capchem Tech

34.6135.1934.31-1.03%15.94M
aa.aa

Hubei Dinglong Chemical

30.8031.4030.14-1.94%29.51M
aa.aa

BlueFocus Communication Group

9.389.599.23-3.10%173.59M
aa.aa

Zhejiang Narada Power Source

20.2121.7018.30+6.93%235.75M
aa.aa

Beijing Sanju Environmental

3.503.563.440.00%29.63M
aa.aa

Beijing Easpring Material Tech

42.6944.0142.50-3.35%22.92M
aa.aa

Sumavision Technologies

6.326.436.18-1.71%58.54M
aa.aa

Henan Yicheng

4.184.234.08+0.72%19.52M
aa.aa

Winall Hi tech Seed

10.4010.7010.23-6.39%73.43M
aa.aa

Wuhu Token Sciences

6.917.046.65+2.07%110.31M
aa.aa

Hangzhou Shunwang Tech

20.9021.3820.69-4.22%50.26M
aa.aa

Shenzhen Everwin Precision Tech

27.3128.3327.01-1.34%172.29M
aa.aa

Risen Energy

11.8311.9611.54+1.02%34.56M
aa.aa

Chongqing Zhifei Bio Products

26.1026.5325.77-0.27%20.01M
aa.aa

YaGuang Technology

6.086.195.92+0.50%30.57M
aa.aa

Shenzhen Inovance Tech

74.4276.0072.45+0.57%46.51M
aa.aa

Zhejiang Huace Film TV Co

8.168.358.12-3.77%135.33M
aa.aa

Anhui Tatfook Tech

15.3815.3813.31+19.97%72.45M
aa.aa

Shenzhen Sunway Communication

26.4026.8825.58+1.19%48.11M
aa.aa

Walvax BioTech

12.0112.1211.93-0.74%21.62M
aa.aa

Songcheng Performance Develop

8.668.828.62-1.93%32.74M
aa.aa

By health

11.4911.6311.47-1.71%12.04M
aa.aa

Shenzhen Changhong Tech

16.9517.3216.38+1.25%16.55M
aa.aa

Business intelligence of Oriental Nations

13.0913.5312.86-3.32%120.07M
aa.aa

Wonders Information

9.159.399.03-1.61%53.42M
aa.aa

Shanghai Tofflon Science Tech

13.6813.8413.57-1.08%5.87M
aa.aa

Huafon Microfibre Shanghai Co

6.616.766.45-0.30%56.58M
aa.aa

Beijing Jetsen Tech Co

6.446.566.32-2.28%138.75M
aa.aa

Tongyu Heavy Industry

2.4802.5202.430-0.40%74.49M
aa.aa

Xiamen Meiya Pico Information

16.3617.1615.63+1.61%59.52M
aa.aa

Sunwoda Electronic

24.5925.1324.12-0.04%48.64M
aa.aa

Beijing E Hualu Info Tech

30.9431.6429.03+3.27%79.62M
aa.aa

Ingenic Semiconductor

90.0093.9883.70+4.70%54.65M
aa.aa

Yantai Zhenghai Magnetic Mat

14.4614.8514.33-2.95%51.31M
aa.aa

Shanghai Sinyang Semiconductor

38.6039.1537.70+0.73%6.9M
aa.aa

Zhejiang DiAn Diagnostics Co

18.6619.4117.90+0.21%79.86M
aa.aa

Beijing Enlight Media

24.4826.1624.36-9.63%319.11M
aa.aa

Shanghai Kingstar Winning Software

12.5213.2811.88+0.64%238.68M
aa.aa

Zhejiang Kaishan Compressor

9.9410.209.87-2.64%13.51M
aa.aa

Shandong Sinocera Func Material

19.1519.3819.03-1.19%19.46M
aa.aa

China Resources Boya Bio pharmaceutical

27.7128.0627.66-1.32%5.35M
aa.aa

Leyard Optoelectronic

7.657.937.39-1.29%278.48M
aa.aa

Ourpalm

5.976.105.91-1.81%113.15M
aa.aa

Zhejiang Jingsheng Mech Electric

32.5832.9532.21-0.15%18.21M
aa.aa

HC Semitek Corp

8.378.608.100.00%61.04M
aa.aa

Sino Wealth Electronic Ltd

26.3826.8025.72+0.88%27.6M
aa.aa

Jiangsu Nata Opto Electr Material

40.5240.9638.33+3.98%51.92M
aa.aa

Hangzhou Tigermed Consulting

57.5558.8757.29-2.93%11.63M
aa.aa

Beijing VRV Software Corp Ltd

6.396.756.27-0.93%83.8M
aa.aa

Porton Fine Chemicals Ltd

17.4617.8017.36-2.78%10.42M
aa.aa

Guangzhou Great Power

31.3532.3530.81-0.79%30.63M
aa.aa

Shandong Laiwu Jinlei Wind Power

21.6122.5019.94+7.09%24M
aa.aa

Meinian Onehealth Healthcare

6.566.766.28-2.67%332.69M
aa.aa

Montnets Cloud Technology

17.6818.3316.61+2.55%162.59M
aa.aa

GRG Banking Equipment

14.3014.6614.21-4.35%129.94M
aa.aa

Sichuan Development Lomon

13.2313.8113.17-4.20%112.18M
aa.aa

Beijing Venustech

18.6619.1718.60-4.89%60.77M
aa.aa

Chongqing Fuling Zhacai

13.1513.3013.13-1.57%16.47M
aa.aa

Roshow Tech

8.038.177.93-1.35%102.41M
aa.aa

Kuang Chi Technologies

43.9245.0043.05+0.23%38.21M
aa.aa

Yantai Dongcheng Pharma

13.6313.7713.59-0.80%7.98M
aa.aa

B-Soft Co Ltd

6.366.576.20-3.20%150.47M
aa.aa

Sai MicroElectronics

19.0119.2918.51+0.58%27.59M
aa.aa

Shenzhen Yinghe Tech

20.9921.3020.78-1.04%16.51M
aa.aa

Yongxing Special Stainless Steel

34.2234.6933.90-0.75%10.47M
aa.aa

Qingdao TGOOD Electric

24.1924.5423.62-0.25%18.95M
aa.aa

Beijing SuperMap Software

18.6618.9918.35-0.96%16.36M
aa.aa

East Money Information

23.7024.0523.63-1.74%345.96M
aa.aa

Shandong Jincheng Pharma Chemical

13.3413.5913.15-0.30%9M
aa.aa

Beijing Thunisoft Co Ltd

9.329.579.20-2.92%64.29M
aa.aa

Sungrow Power Supply

67.1368.3667.02-1.38%35.21M
aa.aa

Jiangsu Hoperun Software

60.5463.8659.50-1.99%105.73M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.1323.4822.64+0.17%45.05M
aa.aa

All Winner Technology Co Ltd

53.7155.3552.00-1.95%62.59M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.596.856.370.00%339.63M
aa.aa

Maccura Biotechnology

12.9513.0612.88-1.15%5.19M
aa.aa

Zhejiang Transfar Co Ltd

5.105.205.08-2.86%54.2M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.922.88-1.37%66.7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.848.988.580.00%18.91M
aa.aa

Ninestar

27.7028.3827.00+0.98%22.41M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.623.55-1.11%36.64M
aa.aa

Chengdu CORPRO Technology Co Ltd

18.9819.2418.64-0.63%17.45M
aa.aa

Sinocare Inc

24.6625.1524.40-2.61%9.55M
aa.aa

Victory Giant Tech

53.2954.2352.01-0.62%34.07M
aa.aa

Chengdu Kanghong Pharma

19.3619.6419.27-0.97%5.04M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.9624.3823.87-2.84%11.43M
aa.aa

Xian Sunresin New Materials Co Ltd

48.7049.5848.38-2.60%6.31M
aa.aa

GCL System

2.612.642.53+1.56%154.47M
aa.aa

Jiangsu Zhangjiagang

4.154.204.15-1.19%24.16M
aa.aa

Guangzhou Shiyuan Electronic

43.4744.2342.80-2.29%10.48M
aa.aa

Yankershop Food

52.8553.8952.13+0.88%3.17M
aa.aa

Shenzhen FRD Science

24.0924.8823.00+0.38%48.73M
aa.aa

Beijing Xinleineng Technology

13.8014.2313.50-1.64%31.7M
aa.aa

Autek China

16.8417.0616.76-1.92%10.02M
aa.aa

Shenzhen Kangtai Bio

15.3815.5515.35-1.35%9.65M
aa.aa

Guangzhou Shangpin Homellection

13.2713.4513.20-1.56%4.82M
aa.aa

Nanjing Hanruibalt

37.6540.6036.43+8.03%36.99M
aa.aa

Jiangsu Jiejie Microelectronics

35.9136.8635.75-2.26%31.65M
aa.aa

Yealink Network Tech

40.4440.7040.00-0.79%6.26M
aa.aa

Hangzhou Chang Chuan Tech

47.8848.7446.01+2.18%43.09M
aa.aa

Shanghai Fullhan Microelectronics

65.0267.2763.03+0.84%13M
aa.aa

Shanghai Huace Navigation

45.8946.6543.73+2.94%14.98M
aa.aa

Hainan Poly Pharm

2.532.662.48+2.85%36.76M
aa.aa

SonoScape Medical

29.2430.1529.14-3.91%7.58M
aa.aa

Fibocom Wireless

37.1739.1835.88+1.20%96.02M
aa.aa

Guangdong Hybribio Biotech

6.216.276.14-0.96%7.43M
aa.aa

Suzhou Crystal Clear Chemical

9.309.479.03+0.98%39.48M
aa.aa

Zhongfu Information

18.0118.5517.51+0.61%8.8M
aa.aa

SG Micro

95.9898.5594.40-0.29%10.47M
aa.aa

Konfoong Materials

75.6577.7774.48-1.10%8.91M
aa.aa

Shenzhen Suntak Circuit

12.1612.2511.95-0.98%30.32M
aa.aa

ShenZhen YUTO Packaging

24.5825.2324.46-1.36%6.45M
aa.aa

Shenzhen Kedali Industry

140.25142.98136.43-0.26%5.84M
aa.aa

Shenzhen Megmeet Electrical

58.8860.0058.10-6.09%36.68M
aa.aa

Zhejiang Jiemei Electronic

21.1121.5520.55+0.57%7.95M
aa.aa

Chow Tai Seng Jewellery

12.7412.9512.68-1.32%5.62M
aa.aa

Shenzhen InfoGem

39.4940.6639.29-2.88%33.37M
aa.aa

INKON Life Technology

10.5310.8010.47-2.32%13.26M
aa.aa

Giant Network

15.9916.4615.84-3.50%33.43M
aa.aa

Csg Smart Science

12.4912.8012.08+0.32%56.94M
aa.aa

Unilumin

8.288.418.09-0.60%42.67M
aa.aa

Zhejiang Century Huatong

7.057.376.81-0.28%195.99M
aa.aa

Shandong Zhongji Electrical

111.35113.12110.50-2.75%45.79M
aa.aa

Shenzhen Sunline Tech

15.9116.3615.73-3.52%62.12M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.2022.4221.76+0.23%7.8M
aa.aa

Yangzhou Yangjie Electronic

46.6547.1545.50+0.41%13.2M
aa.aa

Beijing Tongtech

18.4918.8117.60+0.76%67.38M
aa.aa

Shenzhen Ysstech Info-Tech

31.6532.9931.31-5.13%112.87M
aa.aa

East Group

3.783.813.73-1.05%20.84M
aa.aa

Beijing Sinnet Tech

22.9524.0020.20+4.89%302.38M
aa.aa

Nsfocus Information Tech

8.768.888.45+0.11%23.02M
aa.aa

Canmax Tech

23.5424.0022.80+2.39%33.66M
aa.aa

Hubei Feilihua Quartz Glass

41.3142.3640.80-1.41%9.41M
aa.aa

Beijing Strong Biotech

16.9817.7016.92-4.39%16.34M
aa.aa

Chaozhou Three-circle

38.5740.0038.30-3.74%18.38M
aa.aa

Lizhong Sitong Light Alloys

18.1318.4917.91-0.38%12.37M
aa.aa

Thunder Software Tech

67.4669.6865.18+0.39%38.8M
aa.aa

Guangdong Wens Foodstuff

16.2616.4416.22-1.33%39.28M
aa.aa

Eoptolink Tech

110.70112.63109.60-2.47%26.09M
aa.aa

Guangdong Kinlong Hardware

22.6222.9522.57-1.91%3.35M
aa.aa

Changsha Jingjia Microelectronics

94.9697.8093.51-1.29%21.58M
aa.aa

Luoxin Pharmaceuticals Stock

3.683.743.65-0.54%10.52M
aa.aa

Guangdong Dowstone Tech

16.5517.1416.25-0.84%63.2M
aa.aa

First Capital Securities A

7.938.037.90-1.86%107.16M
aa.aa

Jafron Biomedical

25.9126.3225.88-2.00%6.89M
aa.aa

Jiangsu Jiangyin Bank

4.154.204.14-1.19%25.55M
aa.aa

Shandong Head

12.6112.8612.51-0.79%3.6M
aa.aa

Yunnan Chuangxin New Material

31.9732.2431.46+0.09%10.86M
aa.aa

Asymchem Laboratories Tian Jin

84.5085.9084.01-1.23%3.06M
aa.aa

BIEM.L .FDLKK Garment

18.4018.6818.36-1.66%8.17M
aa.aa

Shenzhen Envicool Tech

48.1549.6447.76-5.05%37.9M
aa.aa

Fujian Boss Software

18.7519.2018.35-4.58%37.03M
aa.aa

China Harzone Industry

8.038.127.900.00%15.31M
aa.aa

Betta Pharma

52.3553.3550.83+1.89%5.75M
aa.aa

Wuhan Jingce Electronic

68.3269.2065.04+2.57%10.5M
aa.aa

Shenzhen Senior Tech Material

11.6411.8511.30+1.22%73.25M
aa.aa

Shenyang Xingqi Pharma

71.1572.2570.70-1.82%5.16M
aa.aa

Goke Microelectronics

82.7384.7481.00-2.28%12.05M
aa.aa

Shenzhen Fine Made

36.8437.7335.62+0.96%11.76M
aa.aa

BGI Genomics

64.6365.3960.75+3.54%18.97M
aa.aa

Shanghai Phichem A

16.7316.9916.24+0.90%21.7M
aa.aa

Shandong Intco Medical

24.7525.2424.68-2.25%12.13M
aa.aa

Electric Connector

65.1366.5063.660.00%5.13M
aa.aa

Longshine Tech

13.9214.1813.50+0.36%29.53M
aa.aa

Amoy Diagnostics

24.4025.1524.25-3.67%13.18M
aa.aa

Guizhou Chanhen Chemical

21.1021.2820.89-0.47%5.25M
aa.aa

Weihai Guangwei Composites

33.0333.4332.63-0.69%16.09M
aa.aa

Double Medical Tech

34.3234.9834.13-1.72%1.79M
aa.aa

Zhejiang Tianyu Pharma

17.9518.1817.82-0.99%1.58M
aa.aa

Foryou

36.4236.8035.20+2.07%16.72M
aa.aa

Foran Energy

11.0311.2110.96-1.34%4.06M
aa.aa

PharmaBlock Sciences A

40.9241.5740.27-0.68%8.7M
aa.aa

Zhuzhou Hongda A

30.6931.1730.60-1.54%4.19M
aa.aa

Aoshikang Tech A

29.5130.0629.00-1.73%5.77M
aa.aa

Shennan Circuits A

146.70150.92145.56-3.80%9.51M
aa.aa

Monalisa Group A

9.369.509.31-1.47%6.64M
aa.aa

Huizhou Desay A

133.85137.56129.66+1.17%9.72M
aa.aa

DBG Tech A

36.3938.3934.66+2.22%92.56M
aa.aa

Xiamen Intretech A

16.0616.3015.73-0.68%9.17M
aa.aa

Keshun Waterproof A

4.824.884.77-1.43%13.97M
aa.aa

Huaxi Securities A

8.228.328.20-1.67%15.5M
aa.aa

China Express Airlines A

7.327.597.120.00%46.91M
aa.aa

Huabao Flavours A

15.4615.5515.37-0.71%1.16M
aa.aa

Sangfor Tech A

111.00112.56102.51-1.77%14.78M
aa.aa

Amperex Tech A

269.48274.00264.51-0.74%23.21M
aa.aa

Shenzhen SC New Energy A

65.6666.5964.91-0.42%12M
aa.aa

Wuhan Raycus Fiber A

20.4720.7120.05+0.34%11.71M
aa.aa

Bank Zhengzhou

1.961.981.94-1.01%92.72M
aa.aa

Avary

43.6444.6642.01+3.88%20.64M
aa.aa

China Great Wall

8.368.528.31-1.99%82.55M
aa.aa

Jl Mag Rare-Earth

22.4223.1322.26-2.82%54.72M
aa.aa

Shenzhen Mindray Bio-Medical

254.50260.76254.50-2.25%5.1M
aa.aa

Yusys Tech

28.0129.1127.55-2.84%61.05M
aa.aa

Suzhou Maxwell

99.53102.2592.86+6.09%10.06M
aa.aa

Bank Qingdao

4.064.104.03-0.49%32.3M
aa.aa

ChinaLin Securities

15.8016.0315.74-1.50%19.15M
aa.aa

New Hope Dairy

13.6813.8613.52-1.08%4.36M
aa.aa

Vats Liquor

18.4118.7118.31-1.66%4.32M
aa.aa

Pharmaron Beijing

27.6628.1727.45-2.64%28.31M
aa.aa

Jiangsu Lihua Animal

17.7118.1417.65-2.69%10.24M
aa.aa

Yunnan QuakeSafe

10.2510.6110.110.00%7.93M
aa.aa

Allmed Medical

8.979.108.95-1.64%6.09M
aa.aa

Qingdao Rural

2.993.042.98-0.99%44.49M
aa.aa

Jushri Tech

23.4423.9923.33-1.60%28.62M
aa.aa

Ningbo Ginlong Tech

52.2352.9851.45+0.17%10.91M
aa.aa

Hangzhou Dptech

21.2721.6220.73-1.62%10.86M
aa.aa

Shenzhen Dynanonic

36.3636.8635.71-0.11%9.75M
aa.aa

Guangdong South New Media

39.2639.9539.01-2.24%2.95M
aa.aa

Lakala Payment

18.4118.8218.29-2.54%19.54M
aa.aa

Zhejiang Windey

12.7112.9712.21+1.44%15.84M
aa.aa

Sinofibers Technology

31.9032.3931.57-1.05%10.78M
aa.aa

Wuhan DR Laser

64.0764.9863.02+0.06%6.83M
aa.aa

Xi An Triangle Defens

22.8823.1122.83-1.04%6.09M
aa.aa

Maxscend Microelectronics

90.8392.5589.70-0.59%11.75M
aa.aa

Three Squirrels

27.4228.3127.31-0.76%16.24M
aa.aa

Bank of Suzhou

7.427.507.370.00%69.2M
aa.aa

Jade Bird Fire Alarm

12.4712.6912.38-1.03%12.93M
aa.aa

Bear Electric

42.3642.9342.27-1.85%1.56M
aa.aa

CGN

3.783.853.77-1.56%126.33M
aa.aa

Ruida

14.2814.4514.23-1.45%2.64M
aa.aa

Onechance

28.2728.6027.94-2.85%13.45M
aa.aa

Grg Metrology

20.3420.4919.67+1.85%13.33M
aa.aa

Beijing Compass

92.9096.0492.63-4.30%18.05M
aa.aa

Eit Environmental

16.5917.0116.55-1.83%8.72M
aa.aa

Shandong Dongyue

8.698.928.65-1.59%16.95M
aa.aa

Sichuan Anning Iron

31.2732.0231.06-0.41%4.07M
aa.aa

Beijing Bei

24.2724.5224.12-1.54%4.8M
aa.aa

New Industries

61.8362.5461.50-0.59%2.83M
aa.aa

Kanghua Biological

54.2054.4953.60-0.68%1.9M
aa.aa

Xinqianglian

25.7526.2124.00+4.72%17.94M
aa.aa

Dongguan Aohai

43.8044.8242.60-0.11%13.02M
aa.aa

Metron New Material

19.7719.9819.55-0.15%3.53M
aa.aa

Anker Innovations

116.89121.53116.08-1.77%2.27M
aa.aa

Contec Medical

14.2614.3414.11-0.90%3.52M
aa.aa

Qingdao Sentury

23.9524.2023.81-0.50%10.21M
aa.aa

Winner Medical

35.8037.1035.63-3.92%5.72M
aa.aa

Imeik

173.04176.19172.90-2.22%3.07M
aa.aa

Arawana

32.4633.0132.38-2.05%9.12M
aa.aa

Guangdong Dongpeng

5.906.015.88-1.83%7.65M
aa.aa

Xinxiang Richful Lube

51.2451.8450.81-1.74%1.58M
aa.aa

Levima Advanced Materials

15.2715.6615.23-2.18%31.37M
aa.aa

CNGR Advanced

37.2938.0736.66+0.65%10.01M
aa.aa

Hebei Sinopack

49.7550.4748.710.00%2.98M
aa.aa

Marssenger

15.2115.3815.04-1.74%12.02M
aa.aa

Southern Power Grid

4.364.414.34-1.36%11.94M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.658.778.56-0.46%3.98M
aa.aa

Guangdong Shunkong Development Co

12.7412.8412.69-1.01%2.41M
aa.aa

Chutian Dragon Co

14.1814.4614.03-1.53%10.4M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.8942.2841.52-0.36%3.03M
aa.aa

Ligao Foods Co

39.5440.4139.35-1.69%1.93M
aa.aa

Huali Industrial Group Co

67.6370.8067.08+0.04%3.55M
aa.aa

Zhonghong Pulin Medical Products Co

12.5212.7412.47-1.88%3.77M
aa.aa

Qingdao Baheal Medical

23.9424.2723.81-2.29%3.91M
aa.aa

CIMC Vehicles Group Co

8.678.758.53+0.23%16.07M
aa.aa

Dongguan Yiheda Automation Co

29.8930.4229.15-1.03%10.75M
aa.aa

Shandong Weifang Rainbow Chemical Co

53.4853.9752.08-0.96%1.14M
aa.aa

Sino Biological

63.1563.5262.73-1.11%910K
aa.aa

Chengdu RML Technology Co

53.5254.3053.00-0.85%5.72M
aa.aa

Shanghai Labway Clinical Laboratory

11.1911.4310.91-0.53%11.26M
aa.aa

Shandong Kaisheng New Materials

15.9316.1615.85-1.61%7.9M
aa.aa

Kidswant Children Products

14.4914.9314.06+1.76%51.4M
aa.aa

Acrobiosystems

54.4455.4053.81-1.36%1.33M
aa.aa

China Resources Chemical Innovative Materials

8.368.367.05+19.94%29.87M
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2025 - Fusion Media Limited ขอสงวนลิขสิทธิ์