ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
000034 Digital China Group | 30.14 | +1.93 | +6.84%
000728 Guoyuan Sec A | 6.79 | +0.42 | +6.59%
ชื่อ | ราคา | |
---|---|---|
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%
003816 CGN | 4.06 | -0.12 | -2.87%