ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.85 | 1.91 | 1.93 | 1.83 | -3.14% | 2.01B | 1.85-3.14% | 13/12 | |
300059 East Money Information Co Ltd | 26.41 | 27.91 | 27.58 | 26.34 | -5.37% | 901.22M | 26.41-5.37% | 13/12 | |
002797 First Capital Securities Co Ltd Class A | 9.47 | 9.15 | 9.80 | 8.91 | +3.50% | 600.66M | 9.47+3.50% | 13/12 | |
002195 Shanghai 2345 Network Holding Group | 4.52 | 4.57 | 4.65 | 4.51 | -1.09% | 554.8M | 4.52-1.09% | 13/12 | |
600050 China United Network Communications Ltd | 5.22 | 5.33 | 5.31 | 5.22 | -2.06% | 554.24M | 5.22-2.06% | 13/12 |
ชื่อ | ราคา |
---|---|
300296 Leyard Optoelectronic | 8.06+1.34+19.94% |
301536 SigmaStar Technology | 59.06+6.17+11.67% |
600933 IKD A | 17.88+1.63+10.03% |
603986 GigaDevice Semiconductor | 92.98+8.45+10.00% |
600556 Inmyshow Digital Technology | 7.48+0.68+10.00% |
ชื่อ | ราคา |
---|---|
688017 Leader Harmonious Drive Systems | 114.09-8.76-7.13% |
688318 Shenzhen Fortune Trend Technology Co | 185.20-14.16-7.10% |
600657 Cinda Real Estate | 4.91-0.34-6.48% |
600383 Gemdale Corp | 5.17-0.35-6.34% |
000555 Techo Telecom A | 13.20-0.87-6.18% |