| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.05 | 5.04 | 5.10 | 5.05 | +0.20% | 35.08M | 5.05+0.20% | 08:33:39 | |
601288 Agricultural Bank of China Ltd Class A | 7.31 | 7.41 | 7.33 | 7.19 | +0.41% | 76.9M | 7.31+0.41% | 08:43:35 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 7.07 | 6.69 | 7.10 | 6.74 | +5.68% | 82.35M | 7.07+5.68% | 08:45:33 | |
000032 Shenzhen Sed Industry Co Ltd | 13.28 | 12.68 | 13.95 | 13.00 | +4.73% | 46.88M | 13.28+4.73% | 08:33:39 | |
600157 Wintime Energy Co Ltd | 1.43 | 1.43 | 1.44 | 1.42 | 0.00% | 66.11M | 1.430.00% | 08:45:32 |
| ชื่อ | ราคา |
|---|---|
301486 Shenzhen Zesum Technology | 211.35+32.29+18.03% |
002865 Hainan Drinda Automotive Trim | 36.59+3.33+10.01% |
002929 Runjian Communication A | 56.14+5.10+9.99% |
300620 Advanced Fiber Resources Zhuhai | 254.02+15.62+6.55% |
603236 Quectel | 83.11+7.00+9.20% |
| ชื่อ | ราคา |
|---|---|
300750 Amperex Tech A | 238.69-20.39-7.87% |
600660 Fuyao Glass A | 50.86-4.39-7.95% |
001301 Shijiazhuang Shangtai Technology | 45.63-2.32-4.84% |
688306 Ningbo PIA Automation Holding | 8.56-0.46-5.10% |
688234 Sicc | 92.83-5.29-5.39% |