ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.85 | 1.91 | 1.93 | 1.83 | -3.14% | 2.01B | 1.85-3.14% | 13/12 | |
000564 CCOOP Group Co Ltd | 4.05 | 4.02 | 4.38 | 3.89 | +0.75% | 1.98B | 4.05+0.75% | 13/12 | |
000981 Sensteed Hi Tech Group | 2.82 | 2.70 | 2.93 | 2.51 | +4.44% | 1.46B | 2.82+4.44% | 13/12 | |
601933 Yonghui Superstores Co Ltd | 7.15 | 6.94 | 7.62 | 6.66 | +3.03% | 1.37B | 7.15+3.03% | 13/12 | |
002131 Leo Group Co Ltd | 4.11 | 4.26 | 4.25 | 4.08 | -3.52% | 1.04B | 4.11-3.52% | 13/12 |
ชื่อ | ราคา |
---|---|
300296 Leyard Optoelectronic | 8.06+1.34+19.94% |
301536 SigmaStar Technology | 59.06+6.17+11.67% |
300442 Range Intelligent Computing Tech | 48.11+4.54+10.42% |
600933 IKD A | 17.88+1.63+10.03% |
002265 Yunnan Xiyi Ind A | 28.24+2.57+10.01% |
ชื่อ | ราคา |
---|---|
688017 Leader Harmonious Drive Systems | 114.09-8.76-7.13% |
688318 Shenzhen Fortune Trend Technology Co | 185.20-14.16-7.10% |
600266 Beijing Urban Construction | 5.42-0.41-7.03% |
688023 DBAPPSecurity Co | 50.73-3.67-6.75% |
002229 Hongbo Printing A | 16.65-1.16-6.51% |