| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.61 | 5.71 | 5.77 | 5.58 | -1.75% | 955.92M | 5.61-1.75% | 04/09 | |
002131 Leo Group Co Ltd | 4.81 | 4.68 | 5.02 | 4.69 | +2.78% | 697.41M | 4.81+2.78% | 04/09 | |
000564 CCOOP Group Co Ltd | 1.60 | 1.60 | 1.64 | 1.56 | 0.00% | 610.95M | 1.600.00% | 04/09 | |
300058 BlueFocus Communication Group | 13.97 | 13.19 | 15.00 | 13.40 | +5.91% | 606.59M | 13.97+5.91% | 04/09 | |
601212 Baiyin Nonferrous Group Co Ltd | 7.30 | 7.33 | 7.55 | 7.23 | -0.41% | 519.14M | 7.30-0.41% | 04/09 |
| ชื่อ | ราคา |
|---|---|
300468 Shenzhen Forms Syntron Info | 27.50+3.50+14.58% |
688660 Shanghai Electric Wind Power Group Co | 8.42+0.94+12.57% |
301171 Easy Click Worldwide Network | 38.28+3.83+11.12% |
601949 China Publishing Media | 5.83+0.53+10.00% |
000876 New Hope Liuhe A | 7.70+0.70+10.00% |
| ชื่อ | ราคา |
|---|---|
603256 Grace Fabric Technology Co | 120.69-13.41-10.00% |
000977 IEIT SYSTEMS | 77.72-8.63-9.99% |
300672 Goke Microelectronics | 169.98-18.82-9.97% |
688347 Hua Hong Semiconductor | 223.50-21.78-8.88% |
301550 Zhejiang Sling Automobile Bearing | 81.46-7.94-8.88% |