| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.25 | 5.56 | 5.67 | 5.24 | -5.58% | 728.82M | 5.25-5.58% | 09:52:39 | |
000725 BOE Technology Group Co Ltd | 5.79 | 5.86 | 5.94 | 5.77 | -1.20% | 617.36M | 5.79-1.20% | 09:52:27 | |
601991 Datang International Power Generation Co Ltd Class A | 6.46 | 6.92 | 6.97 | 6.34 | -6.65% | 598.05M | 6.46-6.65% | 09:54:44 | |
300058 BlueFocus Communication Group | 14.81 | 15.25 | 15.94 | 14.81 | -2.89% | 330.91M | 14.81-2.89% | 09:52:33 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.22 | 2.21 | 2.26 | 2.20 | +0.45% | 259.07M | 2.22+0.45% | 09:54:41 |
| ชื่อ | ราคา |
|---|---|
601609 Ningbo Jintian Copper Group Co | 10.95+1.00+10.05% |
603025 Beijing Dahao Tech | 15.18+1.38+10.00% |
000831 Guanlu A | 59.98+4.57+8.25% |
688449 Maxio Tech Hangzhou | 67.55+4.95+7.91% |
603083 CIG ShangHai A | 184.01+15.01+8.88% |
| ชื่อ | ราคา |
|---|---|
002400 Gd Advertising A | 7.16-0.79-9.94% |
000582 Beibuwan Port A | 11.47-1.13-8.97% |
603277 Yindu Kitchen | 11.47-1.02-8.17% |
688347 Hua Hong Semiconductor | 254.62-22.37-8.08% |
000539 Guangdong Elec A | 5.83-0.51-8.04% |