สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
HS China A (HSCAII)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,978.71
-3.78
-0.19%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,971.14
- ช่วงระยะของวัน: 1,962.94 - 1,982.25
HS China A
1,978.71
-3.78
-0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.61 | 8.71 | 8.51 | -0.29 | -3.26% | 56.12M | 09:33:00 | ||
| 37 Interactive Entertainment Network Tech | 16.66 | 16.87 | 16.40 | -0.27 | -1.59% | 25.54M | 10:22:45 | ||
| 3Peak | 85.78 | 89.20 | 85.00 | -4.27 | -4.74% | 808.19K | 09:55:45 | ||
| Aba Chemicals | 7.15 | 7.33 | 6.69 | +0.29 | +4.23% | 37.88M | 10:22:39 | ||
| Accelink Tech A | 34.06 | 34.39 | 33.52 | -0.03 | -0.09% | 13.22M | 10:22:45 | ||
| ACM Research Shanghai | 77.80 | 78.56 | 76.63 | -0.05 | -0.06% | 656.27K | 09:55:43 | ||
| ADAMA | 6.42 | 6.52 | 6.35 | -0.06 | -0.93% | 2.91M | 10:22:42 | ||
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 11.01M | 10:22:45 | ||
| Advanced Micro Fabrication | 133.21 | 135.39 | 131.11 | +0.17 | +0.13% | 1.69M | 09:24:31 | ||
| Aecc Aero Engine Control | 20.86 | 21.15 | 20.25 | +0.06 | +0.29% | 7.98M | 10:22:42 | ||
| AECC Aviation Power | 37.92 | 37.99 | 36.80 | +0.37 | +0.98% | 7.75M | 09:33:01 | ||
| Aerospace Auto | 5.08 | 5.12 | 5.00 | -0.07 | -1.36% | 4.98M | 09:33:01 | ||
| Aerospace CH UAV | 15.79 | 15.92 | 15.50 | -0.26 | -1.62% | 8.10M | 10:22:42 | ||
| Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.03 | -0.69% | 100.44M | 09:24:21 | ||
| Aier Eye Hospital Group | 12.73 | 12.83 | 12.65 | -0.10 | -0.78% | 29.62M | 10:22:45 | ||
| AIMA Technology | 36.79 | 37.66 | 36.67 | -1.01 | -2.67% | 3.98M | 09:55:41 | ||
| Air China A | 7.28 | 7.31 | 7.25 | -0.05 | -0.68% | 14.93M | 09:33:00 | ||
| Aisino Corp | 8.43 | 8.52 | 8.36 | -0.12 | -1.40% | 6.98M | 09:33:01 | ||
| All Winner Technology Co Ltd | 19.68 | 19.98 | 19.16 | -0.04 | -0.20% | 6.59M | 10:22:45 | ||
| Aluminum Corp of China | 7.76 | 7.79 | 7.63 | -0.14 | -1.77% | 76.68M | 09:24:34 | ||
| Amlogic Shanghai | 60.12 | 60.50 | 58.19 | +1.14 | +1.93% | 2.05M | 09:24:31 | ||
| Amoy Diagnostics | 20.82 | 21.20 | 20.71 | -0.45 | -2.12% | 3.16M | 10:22:21 | ||
| Amperex Tech A | 199.81 | 201.77 | 195.51 | -3.69 | -1.81% | 13.67M | 10:22:42 | ||
| Andon Health A | 45.07 | 46.20 | 44.97 | +0.13 | +0.29% | 11.41M | 10:22:45 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 17.93M | 10:22:42 | ||
| Angel Yeast | 32.54 | 32.61 | 31.59 | +0.62 | +1.94% | 7.05M | 09:33:00 | ||
| Anhui Anke BioTech Group | 10.33 | 10.78 | 10.30 | -0.25 | -2.36% | 33.42M | 10:22:45 | ||
| Anhui Conch Cement | 24.12 | 24.30 | 23.86 | -0.13 | -0.54% | 8.06M | 09:33:02 | ||
| Anhui Guangxin Agrochemical | 15.05 | 15.37 | 14.90 | -0.31 | -2.02% | 2.74M | 09:24:29 | ||
| Anhui Heli | 28.01 | 28.29 | 27.10 | +0.16 | +0.57% | 6.54M | 09:33:02 | ||
| Anhui Huaheng Biotechnology Co | 118.04 | 120.96 | 117.36 | -2.94 | -2.43% | 738.19K | 09:55:44 | ||
| Anhui Hwasu | 2.73 | 2.81 | 2.73 | -0.05 | -1.80% | 4.74M | 09:54:54 | ||
| Anhui Jianghuai Auto | 15.14 | 15.26 | 14.61 | +0.06 | +0.40% | 23.44M | 09:24:35 | ||
| Anhui Kouzi Distillery | 42.10 | 42.59 | 41.94 | -0.82 | -1.91% | 2.37M | 09:24:31 | ||
| Anhui Shanying Paper | 1.87 | 1.87 | 1.85 | -0.01 | -0.53% | 8.63M | 09:33:00 | ||
| Anhui XDLK Microsystem | 30.99 | 32.30 | 30.76 | -1.57 | -4.82% | 1.48M | 09:55:44 | ||
| Anhui Xinhua Media | 7.32 | 7.35 | 7.23 | -0.06 | -0.81% | 3.32M | 09:24:30 | ||
| Anhui Yingjia Distillery | 72.90 | 74.00 | 72.50 | -1.40 | -1.88% | 1.36M | 09:24:32 | ||
| Anhui Zhongding A | 13.60 | 13.69 | 13.43 | -0.10 | -0.73% | 9.75M | 10:22:42 | ||
| Anji Microelectronics Tech | 163.94 | 164.79 | 161.60 | -0.24 | -0.15% | 295.60K | 09:24:16 | ||
| Anker Innovations | 94.26 | 95.59 | 90.92 | +1.77 | +1.91% | 2.99M | 10:22:42 | ||
| Antong | 2.29 | 2.30 | 2.26 | -0.01 | -0.43% | 11.21M | 09:32:31 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 6.39M | 10:22:39 | ||
| Apeloa A | 15.55 | 16.07 | 15.42 | -0.09 | -0.57% | 12.84M | 10:22:45 | ||
| ApicHope Pharmaceutical | 22.60 | 23.17 | 22.38 | -0.33 | -1.44% | 3.05M | 10:22:39 | ||
| APT Medical | 552.72 | 553.90 | 536.24 | -1.22 | -0.22% | 238.41K | 09:55:22 | ||
| Arawana | 31.85 | 31.99 | 31.58 | -0.08 | -0.25% | 2.76M | 10:22:45 | ||
| ArcSoft Corp | 32.58 | 32.98 | 31.94 | -0.19 | -0.58% | 2.83M | 09:24:28 | ||
| Arctech Solar Holding | 106.88 | 107.50 | 101.60 | +4.72 | +4.62% | 1.52M | 09:55:35 | ||
| Arrow Home | 9.13 | 9.38 | 9.12 | -0.29 | -3.08% | 2.93M | 10:22:27 | ||
| Asia Potash International Investment Guangzhou | 19.55 | 19.87 | 19.22 | -0.26 | -1.31% | 10.47M | 10:22:42 | ||
| ASR Microelectronics | 40.23 | 41.50 | 40.08 | -1.10 | -2.66% | 1.58M | 09:55:39 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 88.80 | 83.47 | 0.00 | 0.00% | 6.59M | 10:22:45 | ||
| Aucksun A | 8.26 | 8.41 | 8.21 | -0.21 | -2.48% | 14.86M | 10:22:42 | ||
| Autek China | 19.20 | 19.42 | 18.97 | -0.19 | -0.98% | 5.69M | 10:22:42 | ||
| Autel Intelligent Technology | 27.56 | 27.75 | 26.55 | +1.01 | +3.80% | 4.00M | 09:55:40 | ||
| Autobio Diagnostics | 54.63 | 55.70 | 54.04 | -1.22 | -2.18% | 2.80M | 09:24:33 | ||
| Avary | 27.93 | 28.16 | 26.83 | +0.73 | +2.68% | 15.02M | 10:22:48 | ||
| AVIC Airborne Systems | 12.44 | 12.50 | 12.23 | -0.09 | -0.72% | 22.97M | 09:32:51 | ||
| Avic Aircraft A | 24.80 | 24.97 | 23.73 | +0.50 | +2.06% | 24.00M | 10:22:45 | ||
| Avic Aviation Hi Tech | 20.55 | 20.77 | 19.86 | +0.12 | +0.59% | 9.54M | 09:24:32 | ||
| AVIC Capital | 3.03 | 3.04 | 3.01 | -0.02 | -0.66% | 16.49M | 09:32:50 | ||
| Avic Chengdu Uas | 37.15 | 37.81 | 36.57 | -0.78 | -2.06% | 2.33M | 09:55:37 | ||
| AVIC Heavy Machinery | 19.96 | 20.02 | 19.48 | +0.07 | +0.35% | 18.30M | 09:33:02 | ||
| AVIC Jonhon Optronic Technology | 36.33 | 36.99 | 35.60 | +0.15 | +0.42% | 8.02M | 10:22:45 | ||
| Avic Shenyang Aircraft | 40.50 | 40.55 | 39.26 | +0.44 | +1.10% | 6.04M | 09:33:01 | ||
| Avicopter PLC | 44.01 | 44.44 | 43.60 | -0.74 | -1.65% | 4.46M | 09:33:02 | ||
| B-Soft Co Ltd | 4.10 | 4.20 | 4.05 | -0.11 | -2.61% | 16.59M | 10:22:45 | ||
| Bafang Electric Suzhou Co | 36.22 | 36.57 | 35.55 | -0.55 | -1.50% | 555.69K | 09:55:43 | ||
| Baic Bluepark | 6.11 | 6.16 | 5.92 | +0.02 | +0.33% | 64.11M | 09:24:34 | ||
| Baimtec Material | 56.41 | 56.49 | 55.62 | -0.14 | -0.25% | 429.51K | 09:55:45 | ||
| Baiyin Nonferrous | 3.14 | 3.16 | 3.09 | -0.09 | -2.79% | 53.31M | 09:24:31 | ||
| Bank of Beijing | 5.62 | 5.63 | 5.56 | +0.03 | +0.54% | 28.68M | 09:33:02 | ||
| Bank of Changsha Co | 8.27 | 8.28 | 8.18 | 0.00 | 0.00% | 7.81M | 09:55:43 | ||
| Bank of Chengdu | 15.51 | 15.53 | 15.28 | +0.16 | +1.04% | 12.03M | 09:24:35 | ||
| Bank of China A | 4.44 | 4.48 | 4.43 | -0.03 | -0.67% | 72.99M | 09:33:05 | ||
| Bank of Chongqing Co | 7.58 | 7.58 | 7.49 | +0.05 | +0.66% | 4.69M | 09:55:42 | ||
| Bank of Communications Co Ltd | 6.93 | 6.96 | 6.89 | -0.01 | -0.14% | 33.15M | 09:24:16 | ||
| Bank of Guiyang | 5.62 | 5.65 | 5.60 | -0.03 | -0.53% | 12.91M | 09:24:34 | ||
| Bank of Hangzhou | 13.51 | 13.53 | 13.31 | +0.13 | +0.97% | 13.88M | 09:24:32 | ||
| Bank of Jiangsu | 8.06 | 8.07 | 7.99 | -0.01 | -0.12% | 54.52M | 09:24:35 | ||
| Bank of Lanzhou | 2.53 | 2.54 | 2.51 | -0.01 | -0.39% | 19.59M | 10:22:42 | ||
| Bank of Nanjing | 9.38 | 9.40 | 9.31 | +0.03 | +0.32% | 10.46M | 09:32:56 | ||
| Bank Of Ningbo A | 24.24 | 24.31 | 23.96 | -0.16 | -0.66% | 23.05M | 10:22:45 | ||
| Bank of Shanghai | 7.41 | 7.45 | 7.39 | 0.00 | 0.00% | 14.18M | 09:24:34 | ||
| Bank of Suzhou | 7.48 | 7.49 | 7.38 | +0.01 | +0.13% | 27.63M | 10:22:45 | ||
| Bank of Xi'An Co | 3.56 | 3.57 | 3.52 | -0.01 | -0.28% | 10.74M | 09:55:32 | ||
| Bank Qingdao | 3.50 | 3.50 | 3.45 | +0.03 | +0.87% | 15.40M | 10:22:45 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.92 | +0.01 | +0.52% | 27.10M | 10:22:45 | ||
| BaoJi Titanium | 28.32 | 28.42 | 27.70 | -0.17 | -0.60% | 3.23M | 09:33:01 | ||
| Baolihua A | 5.81 | 5.82 | 5.71 | +0.04 | +0.69% | 33.39M | 10:22:48 | ||
| Baoshan Iron & Steel | 7.05 | 7.06 | 6.94 | +0.02 | +0.28% | 33.23M | 09:32:59 | ||
| Baowu Magnesium Tech | 18.05 | 18.15 | 17.78 | -0.24 | -1.31% | 6.72M | 10:22:48 | ||
| Bbca A | 6.48 | 6.53 | 6.42 | -0.10 | -1.52% | 9.06M | 10:22:45 | ||
| BBMG A | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 12.52M | 09:24:35 | ||
| Befar Group | 4.12 | 4.15 | 4.08 | -0.05 | -1.20% | 9.18M | 09:24:34 | ||
| Beibuwan Port A | 8.27 | 8.27 | 8.10 | +0.04 | +0.49% | 8.73M | 10:22:21 | ||
| Beigene | 132.16 | 136.31 | 130.36 | -5.28 | -3.84% | 1.35M | 09:55:18 | ||
| Beijing Balance Medical Technology Co | 115.15 | 115.98 | 112.99 | -0.02 | -0.02% | 98.50K | 09:55:08 | ||
| Beijing Bdstar A | 27.86 | 28.40 | 27.50 | -0.84 | -2.93% | 7.05M | 10:22:36 | ||
| Beijing Bei | 27.60 | 28.15 | 27.30 | -0.74 | -2.61% | 3.91M | 10:22:39 | ||
| Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 74.17M | 09:33:00 | ||
| Beijing Capital Dev | 2.72 | 2.78 | 2.69 | -0.04 | -1.45% | 8.82M | 09:32:23 | ||
| Beijing Cisri Gaona Materials Tech | 18.35 | 18.50 | 17.60 | -0.20 | -1.08% | 18.10M | 10:22:48 | ||
| Beijing Compass | 44.73 | 45.63 | 44.26 | -1.20 | -2.61% | 5.02M | 10:22:39 | ||
| Beijing CTJ Information Technology | 30.57 | 30.85 | 29.16 | +0.15 | +0.49% | 1.80M | 10:22:45 | ||
| Beijing Dahao Tech | 14.15 | 14.23 | 13.78 | +0.21 | +1.51% | 3.70M | 09:24:34 | ||
| Beijing E Hualu Info Tech | 19.78 | 20.32 | 19.70 | -0.70 | -3.42% | 9.72M | 10:22:48 | ||
| Beijing Easpring Material Tech | 42.60 | 43.50 | 42.32 | -1.30 | -2.96% | 16.76M | 10:22:42 | ||
| Beijing Enlight Media | 9.14 | 9.16 | 8.79 | +0.17 | +1.89% | 24.27M | 10:22:45 | ||
| Beijing Gehua CATV Network | 6.85 | 6.86 | 6.71 | +0.02 | +0.29% | 5.25M | 09:33:04 | ||
| Beijing Geoenviron Tech | 6.91 | 6.99 | 6.83 | -0.11 | -1.57% | 7.46M | 09:24:15 | ||
| Beijing Huafeng Test & Control Technology Co | 114.50 | 116.98 | 113.10 | -0.64 | -0.56% | 398.38K | 09:55:38 | ||
| Beijing Jetsen Tech Co | 5.06 | 5.13 | 4.98 | -0.11 | -2.13% | 42.22M | 10:22:45 | ||
| Beijing Jingneng Power | 3.47 | 3.51 | 3.43 | 0.00 | 0.00% | 20.34M | 09:32:58 | ||
| Beijing Jingwei Hirain | 59.03 | 60.00 | 58.09 | -1.11 | -1.85% | 805.00K | 09:55:41 | ||
| Beijing Jingyuntong Tech | 3.38 | 3.41 | 3.34 | -0.04 | -1.17% | 8.13M | 09:24:33 | ||
| Beijing Kingsoft Office | 290.63 | 298.23 | 285.81 | -0.92 | -0.32% | 1.35M | 09:24:34 | ||
| Beijing Kunlun Tech | 38.69 | 39.16 | 37.98 | -0.36 | -0.92% | 26.99M | 10:22:45 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.88 | 0.00 | 0.00% | 16.69M | 10:22:48 | ||
| Beijing Piesat Information Technology Co | 22.76 | 23.46 | 22.38 | -0.97 | -4.09% | 5.54M | 09:24:33 | ||
| Beijing Roborock Technology Co | 463.71 | 467.36 | 451.00 | +0.41 | +0.09% | 797.07K | 09:55:46 | ||
| Beijing Sanju Environmental | 2.47 | 2.49 | 2.36 | +0.04 | +1.65% | 21.85M | 10:22:18 | ||
| Beijing Sifang Automation | 17.43 | 17.49 | 16.66 | +0.63 | +3.75% | 11.28M | 09:33:00 | ||
| Beijing Sinnet Tech | 9.03 | 9.06 | 8.87 | -0.05 | -0.55% | 8.48M | 10:22:45 | ||
| Beijing Strong Biotech | 17.87 | 18.16 | 17.75 | -0.31 | -1.71% | 2.16M | 10:22:12 | ||
| Beijing Tiantan Bio | 30.13 | 30.31 | 29.71 | -0.09 | -0.30% | 3.31M | 09:33:03 | ||
| Beijing Tongrentang | 46.83 | 46.93 | 44.37 | +2.35 | +5.28% | 15.00M | 09:33:00 | ||
| Beijing TRS Information Tech | 15.71 | 15.86 | 15.33 | -0.20 | -1.26% | 12.67M | 10:22:36 | ||
| Beijing Ultrapower Software | 8.96 | 9.09 | 8.86 | -0.13 | -1.43% | 32.11M | 10:22:45 | ||
| Beijing United Information Technology Co | 26.61 | 27.09 | 26.36 | -0.63 | -2.31% | 9.30M | 09:55:44 | ||
| Beijing Urban Construction | 4.00 | 4.09 | 3.97 | -0.09 | -2.20% | 29.24M | 09:33:03 | ||
| Beijing Vantone | 7.81 | 8.00 | 7.78 | -0.09 | -1.14% | 9.57M | 09:32:56 | ||
| Beijing Venustech | 18.48 | 18.75 | 18.40 | -0.41 | -2.17% | 7.10M | 10:22:48 | ||
| Beijing Wandong Medical Technology | 15.14 | 15.19 | 14.95 | -0.06 | -0.40% | 1.87M | 09:24:23 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.96 | 66.50 | 64.86 | -0.34 | -0.51% | 2.06M | 09:55:42 | ||
| Beijing Xinleineng Technology | 10.18 | 10.38 | 10.03 | -0.27 | -2.58% | 13.34M | 10:22:45 | ||
| Beijing YanDong MicroElectronic | 16.54 | 16.62 | 16.22 | -0.09 | -0.54% | 1.38M | 09:55:44 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.56 | 35.74 | 34.81 | -0.62 | -1.71% | 2.70M | 09:55:46 | ||
| Beijing-Shanghai High Speed | 5.20 | 5.20 | 5.13 | +0.05 | +0.97% | 67.15M | 09:24:37 | ||
| Beiqi Foton Motor | 2.590 | 2.600 | 2.560 | -0.010 | -0.39% | 24.20M | 09:32:59 | ||
| Bengang Steel A | 3.15 | 3.19 | 3.10 | -0.03 | -0.94% | 6.73M | 10:22:45 | ||
| Bestechnic Shanghai Co | 130.73 | 131.22 | 123.00 | +5.71 | +4.57% | 1.13M | 09:55:38 | ||
| Bestore | 15.15 | 15.31 | 14.98 | -0.24 | -1.56% | 1.94M | 09:24:27 | ||
| Bethel Automotive A | 57.80 | 58.36 | 56.80 | -0.46 | -0.79% | 1.44M | 09:24:31 | ||
| Betta Pharma | 42.60 | 43.19 | 42.12 | -0.24 | -0.56% | 2.67M | 10:22:24 | ||
| BGI Genomics | 42.06 | 44.18 | 42.02 | -0.59 | -1.38% | 2.88M | 10:22:06 | ||
| BIEM.L .FDLKK Garment | 30.46 | 30.60 | 29.33 | +0.77 | +2.59% | 5.56M | 10:22:39 | ||
| Binjiang Re A | 8.18 | 8.34 | 7.61 | +0.49 | +6.37% | 129.83M | 10:22:45 | ||
| Bio-Thera Solutions | 31.58 | 32.90 | 31.45 | -1.32 | -4.01% | 1.50M | 09:55:38 | ||
| Biwin Storage Tech | 51.00 | 51.83 | 49.50 | -0.04 | -0.08% | 8.46M | 09:55:46 | ||
| Bloomage Bio | 62.51 | 62.60 | 61.60 | +0.21 | +0.34% | 653.14K | 09:24:31 | ||
| BlueFocus Communication Group | 6.17 | 6.24 | 6.06 | -0.05 | -0.80% | 24.81M | 10:22:48 | ||
| Bluestar Adisseo | 10.18 | 10.24 | 10.04 | -0.03 | -0.29% | 4.38M | 09:33:00 | ||
| BMC Medical | 86.65 | 87.76 | 86.30 | -1.38 | -1.57% | 306.00K | 10:22:45 | ||
| Boc Intl | 10.23 | 10.26 | 10.14 | -0.05 | -0.49% | 6.47M | 09:24:17 | ||
| Boe Technology A | 4.39 | 4.40 | 4.33 | +0.01 | +0.23% | 176.89M | 10:22:45 | ||
| Bohai Leasing A | 2.61 | 2.63 | 2.56 | +0.01 | +0.39% | 40.96M | 10:22:45 | ||
| Bona Film | 6.98 | 7.31 | 6.96 | -0.36 | -4.91% | 6.66M | 10:22:42 | ||
| Bozhon Precision Industry Technology Co | 20.59 | 20.60 | 19.53 | +0.50 | +2.49% | 2.49M | 09:55:39 | ||
| Bright Dairy & Food | 9.03 | 9.09 | 8.99 | -0.08 | -0.88% | 5.31M | 09:33:03 | ||
| BrightGene | 35.94 | 35.99 | 35.00 | +0.50 | +1.41% | 3.85M | 09:24:31 | ||
| Broad-Ocean A | 5.38 | 5.38 | 5.22 | +0.07 | +1.32% | 16.39M | 10:22:48 | ||
| BTG Hotels | 14.68 | 14.87 | 14.58 | -0.27 | -1.81% | 11.48M | 09:33:04 | ||
| Business intelligence of Oriental Nations | 7.01 | 7.20 | 6.84 | -0.09 | -1.27% | 18.04M | 10:22:27 | ||
| By health | 15.71 | 15.83 | 15.56 | -0.17 | -1.07% | 5.78M | 10:22:42 | ||
| BYD A | 225.61 | 226.88 | 222.58 | -2.19 | -0.96% | 5.44M | 10:22:48 | ||
| C&S Paper A | 8.63 | 8.73 | 8.61 | -0.12 | -1.37% | 3.84M | 10:22:42 | ||
| C*Core Tech | 20.43 | 21.32 | 20.38 | -1.07 | -4.98% | 2.80M | 09:55:44 | ||
| Caida Securities Co | 7.06 | 7.08 | 6.95 | -0.11 | -1.53% | 22.07M | 09:55:35 | ||
| Caihong Display Devices | 8.18 | 8.19 | 7.96 | +0.09 | +1.11% | 10.24M | 09:32:44 | ||
| Caitong Securities | 7.57 | 7.63 | 7.52 | -0.07 | -0.92% | 14.47M | 09:24:27 | ||
| Cambricon Technologies | 168.51 | 172.00 | 164.78 | -1.85 | -1.09% | 3.53M | 09:55:43 | ||
| Camel Group | 8.47 | 8.52 | 8.34 | +0.01 | +0.12% | 4.70M | 09:32:59 | ||
| Canmax Tech | 21.26 | 21.42 | 20.87 | -0.25 | -1.16% | 5.58M | 10:22:45 | ||
| Cansino Biologics | 52.84 | 54.49 | 52.70 | -0.44 | -0.83% | 819.75K | 09:55:39 | ||
| Capital Securities | 22.93 | 23.20 | 22.73 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cathay Biotech | 53.68 | 53.90 | 51.84 | +0.49 | +0.92% | 2.14M | 09:55:41 | ||
| Cecep Environmental Protection Equipment | 7.22 | 7.28 | 6.99 | +0.05 | +0.70% | 3.68M | 10:22:36 | ||
| CECEP Solar Energy | 5.30 | 5.31 | 5.23 | +0.01 | +0.19% | 20.71M | 10:22:39 | ||
| CECEP Wind-Power | 3.250 | 3.260 | 3.210 | 0.000 | 0.00% | 32.31M | 09:24:35 | ||
| Center International | 9.62 | 9.71 | 9.49 | -0.11 | -1.13% | 2.05M | 09:24:31 | ||
| Central China Securities | 3.75 | 3.77 | 3.72 | -0.03 | -0.79% | 10.76M | 09:24:22 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 5.41M | 10:22:45 | ||
| CETC Cyberspace Security Tech | 16.99 | 17.31 | 16.87 | -0.47 | -2.69% | 6.64M | 10:22:42 | ||
| CETC Digital Technology | 19.43 | 19.69 | 19.13 | -0.32 | -1.62% | 2.94M | 09:24:34 | ||
| CETC Energy Joint Stock | 11.76 | 12.03 | 11.62 | -0.34 | -2.81% | 6.08M | 09:32:57 | ||
| Cetc Potevio Science Tech | 23.34 | 23.68 | 22.88 | -0.16 | -0.68% | 5.23M | 10:22:45 | ||
| CGN | 4.15 | 4.15 | 4.06 | +0.07 | +1.72% | 95.46M | 10:22:48 | ||
| Chacha Food | 36.80 | 37.16 | 36.60 | -0.56 | -1.50% | 2.65M | 10:22:48 | ||
| Changan Auto A | 14.57 | 14.70 | 14.33 | -0.21 | -1.42% | 76.25M | 10:22:45 | ||
| Changchun BCHT Biotechnology | 39.82 | 40.80 | 39.48 | -0.67 | -1.66% | 1.70M | 09:55:46 | ||
| Changchun High A | 117.38 | 117.96 | 116.25 | -0.61 | -0.52% | 1.89M | 10:22:48 | ||
| Changjiang Sec A | 5.59 | 5.60 | 5.52 | -0.01 | -0.18% | 25.08M | 10:22:45 | ||
| Changsha Jingjia Microelectronics | 68.89 | 69.98 | 68.00 | -1.46 | -2.08% | 4.82M | 10:22:45 | ||
| Changshan A | 7.07 | 7.19 | 6.89 | +0.01 | +0.14% | 18.23M | 10:22:45 | ||
| Changyu-A A | 25.40 | 25.48 | 25.03 | -0.09 | -0.35% | 1.22M | 10:22:48 | ||
| Changzhou Fusion New Material | 56.53 | 57.10 | 55.50 | -0.02 | -0.04% | 318.89K | 09:55:32 | ||
| Changzhou Xingyu Auto Lighting | 136.24 | 138.01 | 134.80 | -0.41 | -0.30% | 442.80K | 09:24:34 | ||
| Chaozhou Three-circle | 28.26 | 28.36 | 27.26 | +0.48 | +1.73% | 4.41M | 10:22:42 | ||
| Chengdu Bright Eye Hospital | 48.93 | 50.25 | 48.68 | -1.29 | -2.57% | 1.18M | 10:22:18 | ||
| Chengdu CORPRO Technology Co Ltd | 15.40 | 15.58 | 15.01 | -0.51 | -3.21% | 8.17M | 10:22:18 | ||
| Chengdu Kanghong Pharma | 23.50 | 24.35 | 23.24 | -0.16 | -0.68% | 12.40M | 10:22:45 | ||
| Chengdu RML Technology Co | 51.02 | 51.95 | 50.61 | -2.03 | -3.83% | 3.06M | 10:22:39 | ||
| Chengdu Wintrue Holding | 8.54 | 8.59 | 8.40 | -0.12 | -1.39% | 8.71M | 10:22:45 | ||
| Chengdu XGimi Technology Co | 99.01 | 99.69 | 88.51 | +8.56 | +9.46% | 1.22M | 09:55:41 | ||
| Chengtun Mining | 5.15 | 5.15 | 5.00 | 0.00 | 0.00% | 43.17M | 09:33:03 | ||
| Chengzhi A | 8.66 | 8.90 | 8.62 | -0.29 | -3.24% | 61.92M | 10:22:48 | ||
| Chifeng Jilong Gold Mining | 18.19 | 18.34 | 17.87 | -0.25 | -1.36% | 22.97M | 09:32:59 | ||
| China Aerospace | 7.77 | 7.79 | 7.62 | -0.04 | -0.51% | 24.94M | 09:33:03 | ||
| China Aluminum Engineering | 4.75 | 4.75 | 4.65 | -0.04 | -0.83% | 7.25M | 09:24:28 | ||
| China Auto Engineering | 20.17 | 20.35 | 19.20 | +0.49 | +2.49% | 4.38M | 09:24:25 | ||
| China Baoan Group Co Ltd | 10.51 | 10.58 | 10.44 | -0.11 | -1.04% | 7.71M | 10:22:42 | ||
| China Citic Bank A | 7.01 | 7.04 | 6.96 | -0.04 | -0.57% | 21.57M | 09:24:22 | ||
| China Coal Energy | 12.27 | 12.41 | 12.06 | -0.10 | -0.81% | 8.54M | 09:24:21 | ||
| China Communications Construction | 9.26 | 9.26 | 9.06 | +0.09 | +0.98% | 39.21M | 09:24:35 | ||
| China Construction Bank Co | 7.06 | 7.09 | 7.05 | -0.01 | -0.14% | 31.51M | 09:24:16 | ||
| China CSSC | 38.36 | 38.45 | 37.33 | +0.37 | +0.97% | 21.05M | 09:33:05 | ||
| China Eastern Airlines | 3.82 | 3.83 | 3.77 | 0.00 | 0.00% | 13.43M | 09:33:01 | ||
| China Energy Engineering | 2.21 | 2.22 | 2.18 | +0.01 | +0.46% | 110.89M | 09:55:43 | ||
| China Enterprise | 2.88 | 2.90 | 2.85 | -0.06 | -2.04% | 19.19M | 09:33:00 | ||
| China Everbright Bank | 3.18 | 3.18 | 3.16 | +0.01 | +0.32% | 46.80M | 09:24:33 | ||
| China Express Airlines A | 6.79 | 6.85 | 6.67 | +0.01 | +0.15% | 12.69M | 10:22:42 | ||
| China Film | 11.78 | 11.81 | 11.68 | -0.05 | -0.42% | 4.51M | 09:24:22 | ||
| China First Heavy Industries | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 7.96M | 09:32:58 | ||
| China Fortune Land | 1.21 | 1.23 | 1.19 | -0.04 | -3.20% | 28.06M | 09:32:52 | ||
| China Galaxy A | 12.37 | 12.43 | 12.13 | -0.06 | -0.48% | 32.31M | 09:24:34 | ||
| China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 16.09M | 09:33:01 | ||
| China Great Wall | 7.54 | 7.58 | 7.48 | -0.04 | -0.53% | 8.34M | 10:22:39 | ||
| China Hainan Rubber | 4.83 | 4.87 | 4.76 | +0.01 | +0.21% | 12.54M | 09:33:03 | ||
| China Husbandry | 9.30 | 9.34 | 9.08 | +0.12 | +1.31% | 7.48M | 09:33:01 | ||
| China International Capital | 34.05 | 34.06 | 33.41 | -0.16 | -0.47% | 8.70M | 09:55:46 | ||
| China International Travel | 73.25 | 73.66 | 72.58 | -0.78 | -1.05% | 7.18M | 09:24:31 | ||
| China Jushi | 12.87 | 13.00 | 12.72 | -0.20 | -1.53% | 13.26M | 09:33:00 | ||
| China Kings Resources | 34.21 | 34.38 | 33.59 | -0.02 | -0.06% | 1.63M | 09:24:27 | ||
| China Life Insurance A | 31.54 | 31.61 | 30.90 | -0.09 | -0.28% | 5.88M | 09:24:19 | ||
| China Longyuan Power | 18.58 | 18.77 | 18.31 | +0.01 | +0.05% | 6.96M | 10:22:48 | ||
| China Marine Information Electronics | 21.19 | 21.40 | 20.82 | -0.38 | -1.76% | 2.53M | 09:33:04 | ||
| China Medicine | 36.69 | 36.78 | 35.82 | +0.35 | +0.96% | 1.96M | 09:32:57 | ||
| China Meheco | 11.39 | 11.45 | 11.25 | +0.06 | +0.53% | 9.45M | 09:33:02 | ||
| China Merchants Bank | 35.66 | 35.69 | 35.33 | +0.04 | +0.11% | 24.40M | 09:32:47 | ||
| China Merchants Energy Shipping | 9.24 | 9.26 | 9.01 | +0.10 | +1.09% | 20.12M | 09:24:35 | ||
| China Merchants Port | 19.45 | 19.50 | 19.07 | +0.17 | +0.88% | 4.32M | 10:22:36 | ||
| China Merchants Property Operation Service | 11.35 | 11.42 | 11.19 | -0.19 | -1.65% | 9.78M | 10:22:48 | ||
| China Merchants Securities | 14.73 | 14.76 | 14.55 | -0.02 | -0.14% | 7.51M | 09:32:45 | ||
| China Merchants Shekou | 9.72 | 9.82 | 9.47 | -0.10 | -1.02% | 96.00M | 10:22:45 | ||
| China Minsheng Banking | 3.89 | 3.91 | 3.88 | -0.02 | -0.51% | 47.59M | 09:33:02 | ||
| China Mobile | 101.00 | 101.42 | 100.49 | -0.40 | -0.39% | 4.61M | 09:55:44 | ||
| China National Chemical | 7.79 | 7.80 | 7.56 | +0.17 | +2.23% | 59.60M | 09:32:59 | ||
| China National Gold Group Gold Jewellery Co | 11.38 | 11.40 | 11.15 | +0.06 | +0.53% | 7.44M | 09:55:44 | ||
| China National Nuclear Power | 9.18 | 9.21 | 9.12 | +0.02 | +0.22% | 45.44M | 09:24:35 | ||
| China National Software | 30.61 | 31.30 | 29.60 | +0.12 | +0.39% | 9.91M | 09:33:02 | ||
| China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 12.23M | 09:33:04 | ||
| China Nuclear Engineering | 7.96 | 7.99 | 7.87 | -0.01 | -0.12% | 7.68M | 09:24:36 | ||
| China Oilfield A | 18.24 | 18.29 | 17.75 | +0.20 | +1.11% | 4.18M | 09:24:29 | ||
| China Pacific Insurance | 27.41 | 27.42 | 26.80 | -0.24 | -0.87% | 15.91M | 09:24:34 | ||
| China Petrol A | 6.42 | 6.43 | 6.35 | +0.02 | +0.31% | 49.95M | 09:32:59 | ||
| China Petroleum Engineering | 3.50 | 3.56 | 3.38 | +0.07 | +2.04% | 43.18M | 09:33:03 | ||
| China Publishing Media | 7.06 | 7.11 | 6.97 | -0.10 | -1.40% | 7.86M | 09:24:19 | ||
| China Railway A | 6.73 | 6.73 | 6.62 | +0.03 | +0.45% | 48.91M | 09:24:33 | ||
| China Railway Construction | 8.84 | 8.85 | 8.67 | +0.09 | +1.03% | 44.61M | 09:33:02 | ||
| China Railway Construction Heavy Industry | 4.11 | 4.11 | 4.01 | +0.06 | +1.48% | 19.78M | 09:55:45 | ||
| China Railway Hi-tech | 8.17 | 8.18 | 8.00 | +0.10 | +1.24% | 9.64M | 09:33:03 | ||
| China Railway Materials | 2.66 | 2.68 | 2.63 | -0.01 | -0.38% | 14.33M | 10:22:48 | ||
| China Railway Special Cargo Logistics | 4.38 | 4.39 | 4.31 | 0.00 | 0.00% | 11.79M | 10:22:48 | ||
| China Resources Boya Bio pharmaceutical | 34.18 | 34.43 | 33.26 | -0.04 | -0.12% | 4.29M | 10:22:30 | ||
| China Resources Chemical Innovative Materials | 8.79 | 8.81 | 8.63 | -0.04 | -0.45% | 2.04M | 10:22:39 | ||
| China Resources D-C Pharm | 23.90 | 24.05 | 23.35 | +0.33 | +1.40% | 6.10M | 09:24:17 | ||
| China Resources Microelectronics | 38.78 | 39.10 | 38.06 | -0.07 | -0.18% | 1.90M | 09:55:44 | ||
| China Satellite Communications Co | 15.89 | 15.95 | 15.63 | -0.20 | -1.24% | 9.39M | 09:55:45 | ||
| China Science Publishing | 22.48 | 22.63 | 22.05 | -0.14 | -0.62% | 2.47M | 09:24:28 | ||
| China Securities | 22.48 | 22.61 | 22.24 | -0.27 | -1.19% | 3.55M | 09:24:29 | ||
| China Shenhua Energy SH | 40.45 | 40.96 | 39.95 | -0.52 | -1.27% | 11.03M | 09:33:04 | ||
| China Shipbuilding | 5.22 | 5.24 | 5.11 | +0.07 | +1.36% | 80.14M | 09:24:36 | ||
| China Shipbuilding Group | 21.13 | 21.20 | 20.20 | +0.48 | +2.32% | 16.54M | 09:33:02 | ||
| China South Media | 12.37 | 12.66 | 12.32 | -0.40 | -3.13% | 5.44M | 09:32:38 | ||
| China Southern Airlines A | 5.65 | 5.67 | 5.60 | -0.01 | -0.18% | 12.09M | 09:33:01 | ||
| China Southern Power Grid Energy Storage | 10.57 | 10.66 | 10.22 | +0.23 | +2.22% | 19.09M | 09:33:02 | ||
| China Southern Power Grid Tech | 29.60 | 30.25 | 29.17 | -0.79 | -2.60% | 2.86M | 09:55:37 | ||
| China Spacesat | 25.16 | 25.55 | 24.88 | -0.39 | -1.53% | 5.42M | 09:33:01 | ||
| China State Construction | 5.51 | 5.52 | 5.46 | +0.03 | +0.55% | 87.61M | 09:24:32 | ||
| China Suntien Green Energy | 9.12 | 9.19 | 9.01 | -0.02 | -0.22% | 4.86M | 09:55:27 | ||
| China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 80.54M | 09:55:44 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.76 | 4.70 | +0.02 | +0.42% | 66.46M | 09:55:44 | ||
| China Tianying Inc | 4.76 | 4.79 | 4.67 | 0.00 | 0.00% | 13.13M | 10:22:48 | ||
| China United Network Comm | 4.66 | 4.66 | 4.62 | -0.01 | -0.21% | 68.33M | 09:33:02 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 163.24M | 10:22:48 | ||
| China Wafer Level CSP | 17.87 | 17.96 | 17.21 | -0.08 | -0.45% | 11.77M | 09:24:33 | ||
| China World Trade Center | 23.86 | 24.03 | 23.50 | -0.19 | -0.79% | 1.30M | 09:33:02 | ||
| China XD Electric | 7.60 | 7.80 | 7.39 | +0.08 | +1.06% | 206.35M | 09:32:41 | ||
| China Yangtze Power | 25.49 | 25.67 | 25.36 | +0.01 | +0.04% | 42.36M | 09:32:40 | ||
| China Zheshang | 2.98 | 2.98 | 2.96 | +0.01 | +0.34% | 27.57M | 09:24:31 | ||
| China-Singapore Suzhou Industrial Park Development | 8.71 | 8.87 | 8.64 | +0.09 | +1.04% | 7.27M | 09:55:30 | ||
| ChinaLin Securities | 11.59 | 11.70 | 11.45 | -0.11 | -0.94% | 4.64M | 10:22:39 | ||
| Chinese Town A | 2.70 | 2.73 | 2.67 | -0.03 | -1.10% | 33.01M | 10:22:42 | ||
| Chinese Universe Publish | 15.51 | 15.78 | 15.44 | -0.44 | -2.76% | 4.85M | 09:24:38 | ||
| CHN Energy Changyuan Electric Power | 5.09 | 5.24 | 5.00 | +0.04 | +0.79% | 67.51M | 10:22:48 | ||
| Chongqing Brewery | 73.75 | 74.05 | 72.88 | -0.35 | -0.47% | 2.01M | 09:33:03 | ||
| Chongqing Chuanyi Automation | 25.16 | 25.80 | 24.84 | -0.68 | -2.63% | 2.42M | 09:24:22 | ||
| Chongqing Department Store | 25.79 | 26.05 | 25.63 | -0.26 | -1.00% | 2.11M | 09:32:53 | ||
| Chongqing Fuling Electric | 15.00 | 15.38 | 14.76 | +0.15 | +1.01% | 11.62M | 09:32:47 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 8.19M | 10:22:45 | ||
| Chongqing Gas | 6.37 | 6.53 | 6.19 | +0.23 | +3.75% | 9.55M | 09:24:37 | ||
| Chongqing Genrix Biopharmaceutical | 42.80 | 43.16 | 42.05 | +0.38 | +0.90% | 705.01K | 09:54:47 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 20.14M | 09:32:31 | ||
| Chongqing Rural Comm | 4.69 | 4.71 | 4.65 | 0.00 | 0.00% | 23.85M | 09:24:37 | ||
| Chongqing Sanfeng Environment Group | 8.44 | 8.49 | 8.25 | +0.16 | +1.93% | 8.25M | 09:55:44 | ||
| Chongqing Taiji Industry | 38.70 | 39.01 | 37.17 | +0.97 | +2.57% | 6.00M | 09:33:03 | ||
| Chongqing Three Gorges | 7.73 | 7.90 | 7.67 | 0.00 | 0.00% | 26.54M | 09:33:03 | ||
| Chongqing Water | 5.23 | 5.30 | 5.18 | +0.09 | +1.75% | 30.60M | 09:32:42 | ||
| Chongqing Zhifei Bio Products | 35.32 | 36.28 | 35.26 | -0.56 | -1.56% | 11.07M | 10:22:48 | ||
| Chow Tai Seng Jewellery | 16.69 | 16.72 | 16.04 | +0.54 | +3.34% | 13.02M | 10:22:45 | ||
| CICT Mobile Communication | 5.86 | 5.89 | 5.79 | -0.05 | -0.85% | 5.00M | 09:55:44 | ||
| CIG ShangHai A | 34.33 | 34.72 | 33.91 | -0.41 | -1.18% | 3.97M | 09:24:29 | ||
| CIMC Vehicles Group Co | 9.87 | 9.91 | 9.66 | +0.11 | +1.13% | 8.88M | 10:22:48 | ||
| Cinda Real Estate | 3.60 | 3.64 | 3.56 | -0.04 | -1.10% | 11.93M | 09:32:44 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | 0.00 | 0.00% | 0 | 10/05 | ||
| Circuit Tech A | 11.37 | 11.58 | 11.28 | -0.20 | -1.73% | 15.59M | 10:22:48 | ||
| CITIC Heavy Industries | 4.43 | 4.44 | 4.35 | 0.00 | 0.00% | 9.95M | 09:24:33 | ||
| CITIC Metal | 8.40 | 8.44 | 8.27 | -0.11 | -1.29% | 11.80M | 09:55:41 | ||
| CITIC Pacific Special Steel | 15.99 | 16.15 | 15.74 | -0.02 | -0.13% | 5.34M | 10:22:48 | ||
| CITIC Securities | 18.91 | 19.03 | 18.76 | -0.15 | -0.79% | 31.43M | 09:32:41 | ||
| Clou Elect A | 4.40 | 4.45 | 4.35 | -0.06 | -1.34% | 9.86M | 10:22:48 | ||
| CloudWalk Tech | 11.53 | 11.78 | 11.29 | -0.08 | -0.69% | 9.48M | 09:55:39 | ||
| CMOC | 9.21 | 9.22 | 8.98 | +0.01 | +0.11% | 74.88M | 09:24:34 | ||
| CMST Dev | 5.34 | 5.36 | 5.25 | -0.03 | -0.56% | 8.01M | 09:32:59 | ||
| Cn Camc Engine A | 8.03 | 8.07 | 7.78 | +0.18 | +2.29% | 19.00M | 10:22:48 | ||
| CNGR Advanced | 51.91 | 52.48 | 51.11 | -1.27 | -2.39% | 2.34M | 10:22:48 | ||
| Cnnc Hua Yuan A | 4.43 | 4.52 | 4.42 | -0.12 | -2.64% | 23.36M | 10:22:42 | ||
| CNOOC | 28.99 | 29.18 | 28.90 | -0.15 | -0.52% | 16.26M | 09:55:46 | ||
| CNOOC Energy Technology & Services | 4.26 | 4.29 | 4.15 | +0.07 | +1.67% | 37.34M | 09:55:46 | ||
| CNPC Capital | 6.02 | 6.04 | 5.87 | +0.07 | +1.18% | 56.92M | 10:22:48 | ||
| COFCO Capital Holdings | 8.42 | 8.42 | 8.19 | +0.08 | +0.96% | 19.81M | 10:22:48 | ||
| COFCO Tunhe Sugar | 10.39 | 10.48 | 10.28 | -0.05 | -0.48% | 14.84M | 09:33:04 | ||
| COL Digital Publishing | 22.89 | 23.53 | 22.75 | -0.38 | -1.63% | 25.59M | 10:22:45 | ||
| Contec Medical | 16.51 | 16.83 | 16.46 | -0.35 | -2.08% | 1.55M | 10:22:48 | ||
| COSCO Shipping | 13.98 | 14.00 | 13.61 | +0.63 | +4.72% | 148.54M | 09:24:18 | ||
| Cosco Shipping Dev | 2.750 | 2.770 | 2.640 | +0.050 | +1.85% | 142.53M | 09:24:33 | ||
| COSCO Shipping Energy Trans | 17.74 | 17.77 | 16.99 | +0.59 | +3.44% | 16.38M | 09:32:46 | ||
| COSCO Shipping Specialized | 6.71 | 6.72 | 6.51 | +0.13 | +1.98% | 28.37M | 09:33:01 | ||
| Cr Sanjiu A | 63.25 | 63.50 | 60.63 | +2.13 | +3.48% | 5.06M | 10:22:48 | ||
| CRRC A | 7.54 | 7.55 | 7.28 | +0.37 | +5.16% | 229.82M | 09:24:20 | ||
| Crystal Optech A | 15.00 | 15.06 | 14.30 | +0.56 | +3.88% | 39.68M | 10:22:48 | ||
| Cs Zoomlion A | 9.03 | 9.03 | 8.81 | +0.04 | +0.45% | 32.74M | 10:22:45 | ||
| Csg Holding A | 5.71 | 5.72 | 5.65 | +0.01 | +0.18% | 8.68M | 10:22:27 | ||
| CSI Solar | 12.22 | 12.35 | 12.09 | -0.09 | -0.73% | 4.07M | 09:55:40 | ||
| CSPC Innovation | 35.27 | 35.67 | 34.60 | +0.17 | +0.48% | 4.60M | 10:22:33 | ||
| CSSC Offshore & Marine Engineering | 27.86 | 28.00 | 26.18 | +1.20 | +4.50% | 11.64M | 09:24:35 | ||
| CSSC Steel Structure Eng | 16.17 | 16.18 | 15.56 | +0.21 | +1.32% | 8.61M | 09:33:04 | ||
| CTS International Logistics | 6.85 | 6.97 | 6.76 | -0.10 | -1.44% | 8.52M | 09:24:28 | ||
| Da An Gene A | 7.11 | 7.26 | 7.09 | -0.18 | -2.47% | 10.19M | 10:22:45 | ||
| Dabeinong Tech A | 4.76 | 4.80 | 4.71 | -0.03 | -0.63% | 20.89M | 10:22:42 | ||
| Dahua Tech A | 17.57 | 17.65 | 17.25 | +0.09 | +0.52% | 15.69M | 10:22:48 | ||
| Dajin Heavy Ind A | 23.00 | 23.54 | 22.25 | +0.76 | +3.42% | 16.07M | 10:22:48 | ||
| Daqin Railway | 7.14 | 7.14 | 7.04 | +0.07 | +0.99% | 62.79M | 09:33:04 | ||
| Dashenlin Pharma | 22.19 | 22.23 | 21.80 | +0.07 | +0.32% | 1.77M | 09:24:32 | ||
| Datang International Power A | 3.130 | 3.140 | 3.090 | 0.000 | 0.00% | 55.92M | 09:24:33 | ||
| Dawning Information Industry | 44.20 | 44.58 | 43.68 | -0.30 | -0.67% | 16.98M | 09:24:37 | ||
| DBAPPSecurity Co | 53.01 | 54.70 | 52.05 | -1.96 | -3.57% | 1.02M | 09:55:36 | ||
| De Rucci Healthy Sleep | 35.94 | 35.97 | 34.92 | +0.33 | +0.93% | 558.30K | 10:22:30 | ||
| Denghai Seeds A | 10.04 | 10.28 | 10.01 | -0.19 | -1.86% | 6.48M | 10:22:18 | ||
| DEPPON LOGISTICS | 16.05 | 16.14 | 15.70 | +0.20 | +1.26% | 1.67M | 09:24:30 | ||
| Desay A | 21.46 | 21.63 | 21.25 | -0.39 | -1.78% | 1.92M | 10:22:39 | ||
| Dfd Chemical A | 14.10 | 14.25 | 13.93 | -0.23 | -1.60% | 9.14M | 10:22:42 | ||
| Dhc Software A | 5.23 | 5.31 | 5.19 | -0.09 | -1.69% | 11.24M | 10:22:45 | ||
| Digital China Group | 28.20 | 28.32 | 27.67 | -0.26 | -0.91% | 10.86M | 10:22:45 | ||
| Dizal Jiangsu Pharmaceutical | 40.47 | 41.77 | 39.69 | -0.31 | -0.76% | 1.30M | 09:55:06 | ||
| Dmegc Magnetics A | 14.67 | 14.74 | 14.35 | -0.01 | -0.07% | 6.02M | 10:22:42 | ||
| Dong-E E-Jiao A | 69.68 | 69.79 | 68.23 | +0.59 | +0.85% | 3.09M | 10:22:48 | ||
| Dongfang Electric A | 18.16 | 18.18 | 17.83 | +0.09 | +0.50% | 10.31M | 09:32:43 | ||
| Dongfeng Automobile | 7.26 | 7.32 | 7.06 | -0.01 | -0.14% | 21.87M | 09:32:44 | ||
| Dongguan Yiheda Automation Co | 25.34 | 25.48 | 24.34 | +0.06 | +0.24% | 5.10M | 10:22:42 | ||
| Dongxing Securities | 8.81 | 8.87 | 8.73 | -0.07 | -0.79% | 12.94M | 09:24:36 | ||
| Dosilicon | 23.34 | 23.79 | 22.39 | +0.39 | +1.70% | 6.04M | 09:55:46 | ||
| Double Medical Tech | 31.32 | 31.69 | 31.25 | -0.39 | -1.23% | 671.51K | 10:22:15 | ||
| Dr | 24.01 | 24.44 | 23.75 | -0.59 | -2.40% | 903.20K | 10:22:15 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 24.43M | 10:22:42 | ||
| Dun'An Environ A | 11.87 | 12.00 | 11.71 | -0.19 | -1.57% | 6.12M | 10:22:48 | ||
| East Group | 5.46 | 5.51 | 5.40 | -0.13 | -2.33% | 9.87M | 10:22:09 | ||
| East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 80.22M | 10:22:48 | ||
| Eastern Air Logistics | 21.36 | 21.41 | 20.41 | +0.69 | +3.34% | 6.99M | 09:55:44 | ||
| Eastern Communications A | 10.41 | 10.46 | 10.18 | +0.01 | +0.10% | 5.32M | 09:33:02 | ||
| Eastroc Beverage Group Co | 225.41 | 228.06 | 222.03 | -3.09 | -1.35% | 963.16K | 09:55:41 | ||
| Easyhome New Retail | 2.97 | 2.99 | 2.93 | -0.02 | -0.67% | 8.84M | 10:22:48 | ||
| Ecovacs Robotics | 58.12 | 59.83 | 55.71 | +0.70 | +1.22% | 9.80M | 09:24:35 | ||
| Edifier Technology Co Ltd | 14.55 | 14.55 | 13.27 | +1.32 | +9.98% | 40.28M | 10:22:42 | ||
| Electric Connector | 43.32 | 43.58 | 42.12 | +0.47 | +1.10% | 2.88M | 10:22:48 | ||
| Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 645.80K | 09:31:09 | ||
| Empyrean Technology | 81.82 | 82.66 | 79.80 | +0.45 | +0.55% | 1.71M | 10:22:42 | ||
| ENN Ecological | 18.58 | 18.73 | 18.46 | -0.09 | -0.48% | 2.97M | 09:33:02 | ||
| Eoptolink Tech | 84.00 | 86.00 | 83.80 | +0.17 | +0.20% | 19.08M | 10:22:48 | ||
| ERDOS Resources A | 12.09 | 12.23 | 11.91 | -0.16 | -1.31% | 5.42M | 09:32:49 | ||
| Eternal Asia A | 3.52 | 3.57 | 3.49 | -0.05 | -1.40% | 12.31M | 10:22:45 | ||
| EVE Energy | 37.99 | 38.58 | 37.68 | -0.96 | -2.47% | 12.40M | 10:22:45 | ||
| Everbright Securities | 16.52 | 16.60 | 16.33 | -0.01 | -0.06% | 8.58M | 09:24:31 | ||
| Everdisplay Optronics Shanghai Co | 2.12 | 2.14 | 2.11 | -0.02 | -0.94% | 9.11M | 09:55:20 | ||
| Eyebright Medical Technology Beijing | 159.06 | 159.80 | 155.83 | +1.06 | +0.67% | 488.04K | 09:55:32 | ||
| FangDa Carbon Material | 5.20 | 5.21 | 5.15 | -0.02 | -0.38% | 9.59M | 09:33:03 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.12 | -0.01 | -0.24% | 5.23M | 09:32:57 | ||
| Farasis Energy Gan Zhou Co | 12.62 | 12.79 | 12.43 | -0.23 | -1.79% | 4.01M | 09:55:44 | ||
| Farsoon Tech | 24.56 | 24.66 | 23.88 | +0.03 | +0.12% | 520.28K | 09:54:53 | ||
| Faw Car A | 9.03 | 9.08 | 8.87 | +0.02 | +0.22% | 7.67M | 10:22:48 | ||
| Fenghua Adv A | 12.44 | 12.52 | 12.21 | -0.06 | -0.48% | 4.91M | 10:22:42 | ||
| Fiberhome Telecom | 16.90 | 17.03 | 16.70 | -0.12 | -0.70% | 10.11M | 09:32:58 | ||
| Fibocom Wireless | 17.06 | 17.21 | 16.78 | -0.12 | -0.70% | 12.04M | 10:22:45 | ||
| Financial St A | 3.00 | 3.02 | 2.95 | -0.05 | -1.64% | 19.30M | 10:22:39 | ||
| First Capital Securities A | 5.67 | 5.70 | 5.62 | -0.04 | -0.70% | 18.29M | 10:22:42 | ||
| Fj Sunner Deve A | 16.50 | 16.55 | 15.98 | +0.34 | +2.10% | 7.91M | 10:22:15 | ||
| Flat Glass Group Co | 25.97 | 26.39 | 25.59 | -0.25 | -0.95% | 5.53M | 09:55:41 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.54 | -0.01 | -0.15% | 47.95M | 10:22:48 | ||
| Focused Photonics Hangzhou Inc | 12.25 | 12.45 | 11.88 | -0.05 | -0.41% | 3.71M | 10:22:45 | ||
| Foran Energy | 10.04 | 10.05 | 9.86 | +0.17 | +1.72% | 6.85M | 10:22:21 | ||
| Forehope Electronic Ningbo | 20.65 | 21.07 | 20.15 | -0.64 | -3.01% | 2.89M | 09:55:40 | ||
| Foryou | 29.78 | 30.28 | 29.01 | -0.11 | -0.37% | 3.80M | 10:22:42 | ||
| Foshan Haitian Food | 38.44 | 38.82 | 38.16 | -0.41 | -1.05% | 2.72M | 09:24:36 | ||
| Founder Securities | 9.16 | 9.22 | 8.95 | +0.04 | +0.44% | 89.25M | 09:24:33 | ||
| Founder Tech | 2.50 | 2.52 | 2.46 | -0.02 | -0.79% | 14.91M | 09:33:02 | ||
| Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 50.20M | 09:24:32 | ||
| Fujian Anjoy Foods | 94.82 | 95.49 | 93.80 | -0.87 | -0.91% | 1.07M | 09:24:33 | ||
| Fujian Aonong Biological | 3.63 | 3.63 | 3.37 | +0.17 | +4.91% | 26.03M | 09:24:28 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.44 | -0.23 | -1.81% | 2.65M | 10:22:18 | ||
| Fujian Funeng | 10.20 | 10.24 | 10.08 | +0.05 | +0.49% | 7.51M | 09:33:02 | ||
| Fujian Kuncai Material Tech | 45.69 | 45.74 | 45.01 | -0.11 | -0.24% | 295.07K | 09:24:30 | ||
| Fujian Longking | 13.31 | 13.35 | 13.05 | +0.07 | +0.53% | 1.81M | 09:32:56 | ||
| Fujian Star Net Communic Ltd | 14.81 | 14.89 | 14.58 | -0.14 | -0.94% | 3.58M | 10:22:42 | ||
| Fujian Torch Electron Tech | 25.59 | 26.20 | 25.03 | -0.70 | -2.66% | 3.58M | 09:24:34 | ||
| Fushun Special Steel | 6.73 | 6.78 | 6.62 | -0.11 | -1.61% | 20.40M | 09:33:00 | ||
| Fuyao Glass A | 51.89 | 52.10 | 50.02 | +1.14 | +2.25% | 8.51M | 09:32:59 | ||
| Fuzhou Rockchip Electronics Co | 59.20 | 60.11 | 57.02 | +0.96 | +1.65% | 2.79M | 09:55:48 | ||
| G-bits Network | 193.18 | 194.43 | 190.31 | -1.49 | -0.77% | 457.80K | 09:24:34 | ||
| GalaxyCore | 14.69 | 15.21 | 14.67 | -0.47 | -3.10% | 6.21M | 09:55:47 | ||
| Gambol Pet | 57.80 | 58.20 | 55.56 | +0.78 | +1.37% | 1.37M | 10:22:45 | ||
| Gan Lee Pharmaceuticals | 48.93 | 49.05 | 47.70 | +0.43 | +0.89% | 5.42M | 09:55:36 | ||
| Ganfeng Lithium A | 35.71 | 36.03 | 35.30 | -0.94 | -2.56% | 9.27M | 10:22:45 | ||
| Gansu Jingyuan A | 3.530 | 3.540 | 3.430 | +0.050 | +1.44% | 18.91M | 10:22:48 | ||
| Ganzhou Tengyuan Cobalt New | 45.57 | 45.65 | 44.80 | -0.91 | -1.96% | 2.57M | 10:22:39 | ||
| GCL Energy Technology | 10.54 | 10.59 | 10.26 | +0.16 | +1.54% | 41.51M | 10:22:48 | ||
| GCL System | 2.39 | 2.41 | 2.36 | 0.00 | 0.00% | 31.41M | 10:22:45 | ||
| Gd Express Dev A | 10.39 | 10.41 | 10.17 | +0.08 | +0.78% | 6.32M | 10:22:48 | ||
| Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 32.71M | 10:22:48 | ||
| GD Power Dev | 5.310 | 5.330 | 5.250 | 0.000 | 0.00% | 67.75M | 09:33:01 | ||
| GEM | 6.90 | 6.94 | 6.77 | -0.04 | -0.58% | 63.12M | 10:22:48 | ||
| Gemdale Corp | 3.89 | 3.94 | 3.84 | -0.08 | -2.02% | 65.23M | 09:33:02 | ||
| Geovis Technology Co | 51.62 | 52.97 | 51.49 | -1.35 | -2.55% | 3.00M | 09:55:22 | ||
| Gf Securities A | 13.12 | 13.16 | 13.04 | -0.09 | -0.68% | 12.11M | 10:22:48 | ||
| Giant Network | 10.90 | 10.92 | 10.60 | -0.10 | -0.91% | 22.76M | 10:22:48 | ||
| GigaDevice Semiconductor | 86.44 | 87.57 | 80.77 | +3.95 | +4.79% | 16.03M | 09:24:37 | ||
| Glarun Tech | 14.29 | 14.41 | 13.93 | -0.12 | -0.83% | 4.92M | 09:33:01 | ||
| Glodon Software A | 11.73 | 11.97 | 11.64 | -0.27 | -2.25% | 12.24M | 10:22:48 | ||
| Goertek A | 16.86 | 16.96 | 16.05 | +0.66 | +4.07% | 73.85M | 10:22:48 | ||
| Goke Microelectronics | 49.07 | 49.88 | 48.65 | -0.81 | -1.62% | 1.71M | 10:22:27 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.42% | 10.22M | 10:22:48 | ||
| Golden Dragon A | 10.59 | 10.73 | 10.42 | -0.14 | -1.30% | 7.91M | 10:22:48 | ||
| Golden Seed Wine | 14.96 | 15.19 | 14.83 | -0.34 | -2.22% | 5.23M | 09:33:02 | ||
| Goneo | 129.63 | 130.25 | 127.24 | +1.11 | +0.86% | 887.65K | 09:55:40 | ||
| Googol Technology | 31.60 | 32.80 | 31.55 | -0.97 | -2.98% | 986.20K | 10:22:24 | ||
| Gotion High tech | 19.08 | 19.30 | 18.75 | -0.14 | -0.73% | 7.81M | 10:22:48 | ||
| Grandblue Environment | 19.41 | 19.41 | 18.81 | +0.85 | +4.58% | 10.28M | 09:33:00 | ||
| Grandit | 6.30 | 6.47 | 6.30 | -0.17 | -2.63% | 4.02M | 09:55:46 | ||
| Grandjoy Holdings | 2.64 | 2.68 | 2.61 | -0.04 | -1.49% | 11.59M | 10:22:39 | ||
| Great Star Ind A | 27.54 | 27.72 | 26.96 | -0.11 | -0.40% | 7.41M | 10:22:48 | ||
| Great Wall Com A | 9.31 | 9.40 | 9.19 | -0.10 | -1.06% | 13.97M | 10:22:48 | ||
| Great Wall Motor | 26.33 | 26.39 | 25.39 | +0.33 | +1.27% | 8.35M | 09:24:35 | ||
| Gree Electric A | 43.62 | 43.83 | 42.85 | +0.40 | +0.93% | 22.05M | 10:22:48 | ||
| Gree Real Estate | 5.73 | 5.78 | 5.65 | -0.09 | -1.55% | 6.50M | 09:33:02 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 39.61M | 09:33:04 | ||
| Greenworks Jiangsu | 17.42 | 17.77 | 16.83 | +0.11 | +0.64% | 8.30M | 10:22:15 | ||
| GRG Banking Equipment | 11.37 | 11.43 | 11.17 | -0.02 | -0.18% | 12.60M | 10:22:48 | ||
| Grg Metrology | 14.37 | 14.81 | 14.27 | -0.63 | -4.20% | 10.20M | 10:22:24 | ||
| Grinm Materials | 9.69 | 9.78 | 9.56 | -0.16 | -1.62% | 6.18M | 09:32:58 | ||
| GRINM Semiconductor Materials | 9.76 | 9.88 | 9.70 | -0.17 | -1.71% | 1.05M | 09:55:38 | ||
| Guangdong Create Century Intelligent Equipment | 5.84 | 5.90 | 5.74 | -0.31 | -5.04% | 39.16M | 10:22:48 | ||
| Guangdong Dongpeng | 7.59 | 8.06 | 7.57 | -0.48 | -5.95% | 11.73M | 10:22:48 | ||
| Guangdong Elec A | 5.88 | 6.01 | 5.75 | +0.01 | +0.17% | 76.16M | 10:22:48 | ||
| Guangdong Hec Tech A | 9.00 | 9.03 | 8.85 | +0.02 | +0.22% | 3.51M | 09:33:01 | ||
| Guangdong Hongda Blasting A | 21.89 | 21.94 | 21.39 | +0.13 | +0.60% | 3.44M | 10:22:45 | ||
| Guangdong Jia Yuan Technology | 14.56 | 14.77 | 14.42 | -0.33 | -2.22% | 1.51M | 09:24:32 | ||
| Guangdong Kinlong Hardware | 33.43 | 33.91 | 33.20 | -0.84 | -2.45% | 2.17M | 10:22:48 | ||
| Guangdong Marubi | 30.82 | 31.03 | 30.53 | -0.31 | -1.00% | 810.60K | 09:24:32 | ||
| Guangdong Shunkong Development Co | 15.67 | 16.48 | 15.66 | +0.69 | +4.61% | 27.30M | 10:22:48 | ||
| Guangdong Wencan | 32.17 | 32.38 | 31.14 | +0.19 | +0.59% | 2.34M | 09:24:27 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.40 | 20.77 | +0.51 | +2.45% | 36.40M | 10:22:48 | ||
| Guangdong Xinbao A | 17.75 | 17.81 | 16.89 | +0.55 | +3.20% | 7.01M | 10:22:39 | ||
| Guanghui Energy | 7.76 | 7.82 | 7.67 | -0.11 | -1.40% | 38.93M | 09:24:31 | ||
| Guangshen Railway | 3.35 | 3.37 | 3.27 | 0.00 | 0.00% | 32.48M | 09:24:33 | ||
| Guangxi Guiguan | 6.69 | 6.77 | 6.64 | 0.00 | 0.00% | 8.56M | 09:32:24 | ||
| Guangxi Wuzhou Zhongheng | 2.47 | 2.50 | 2.44 | -0.02 | -0.80% | 18.42M | 09:32:47 | ||
| Guangyu Dev A | 9.81 | 9.90 | 9.70 | 0.00 | 0.00% | 9.21M | 10:22:42 | ||
| GuangYuYuan Herbal Medicine | 25.03 | 25.09 | 24.68 | -0.03 | -0.12% | 2.37M | 09:33:00 | ||
| Guangzhou Automobile A | 8.68 | 8.73 | 8.60 | -0.10 | -1.14% | 8.67M | 09:33:01 | ||
| Guangzhou Baiyun Airport | 10.27 | 10.29 | 10.18 | -0.02 | -0.19% | 6.40M | 09:33:03 | ||
| Guangzhou Baiyunshan | 32.55 | 32.58 | 32.05 | +0.38 | +1.18% | 4.26M | 09:33:00 | ||
| Guangzhou Dev | 6.70 | 6.74 | 6.62 | +0.01 | +0.15% | 15.73M | 09:32:38 | ||
| Guangzhou Great Power | 23.56 | 23.86 | 23.28 | -0.83 | -3.40% | 8.94M | 10:22:42 | ||
| Guangzhou Guanggang Gases Energy | 9.86 | 9.98 | 9.75 | -0.12 | -1.20% | 1.58M | 09:55:16 | ||
| Guangzhou Kingmed Diagnostics | 36.24 | 37.61 | 35.96 | -1.44 | -3.82% | 6.56M | 09:24:34 | ||
| Guangzhou Port | 3.41 | 3.43 | 3.35 | -0.01 | -0.29% | 10.76M | 09:24:33 | ||
| Guangzhou Restaurant | 18.14 | 18.18 | 17.90 | -0.12 | -0.66% | 1.34M | 09:24:26 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 1.66M | 10:22:45 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.23 | 29.47 | 28.95 | +0.13 | +0.45% | 2.81M | 10:22:42 | ||
| Guanlu A | 29.28 | 29.65 | 28.97 | -0.53 | -1.78% | 9.86M | 10:22:48 | ||
| Guide Infrared A | 6.94 | 7.00 | 6.80 | -0.04 | -0.57% | 13.53M | 10:22:48 | ||
| Guizhou BC&TV | 7.06 | 7.13 | 6.94 | -0.10 | -1.40% | 3.36M | 09:24:26 | ||
| Guizhou Gas A | 7.56 | 7.67 | 7.38 | +0.26 | +3.56% | 14.12M | 09:24:24 | ||
| Guizhou Panjiang Coal | 6.25 | 6.30 | 6.17 | 0.00 | 0.00% | 9.26M | 09:33:02 | ||
| Guizhou Zhenhua E chem | 12.90 | 13.14 | 12.69 | -0.39 | -2.94% | 3.35M | 09:55:46 | ||
| Guizhou Zhenhua Fengguang | 66.10 | 67.38 | 65.22 | -1.60 | -2.36% | 1.64M | 09:55:44 | ||
| Gujing Distill A | 264.12 | 273.40 | 258.98 | -11.20 | -4.07% | 1.91M | 10:22:42 | ||
| Guobang Pharma | 17.75 | 17.84 | 17.21 | +0.30 | +1.72% | 4.39M | 09:55:43 | ||
| Guobo Electronics | 76.65 | 78.68 | 75.73 | -1.14 | -1.47% | 477.53K | 09:55:22 | ||
| Guocheng Mining | 13.55 | 13.79 | 13.41 | -0.29 | -2.10% | 2.80M | 10:22:48 | ||
| Guoguang Electric | 70.03 | 70.76 | 68.07 | -0.71 | -1.00% | 361.61K | 09:55:48 | ||
| Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Guosen Securities | 8.92 | 8.97 | 8.78 | -0.03 | -0.34% | 11.89M | 10:22:45 | ||
| Guosheng Financial Holding | 11.77 | 11.98 | 11.48 | -0.04 | -0.34% | 62.99M | 10:22:48 | ||
| Guotai Epoint Software | 21.21 | 21.93 | 21.01 | -0.77 | -3.50% | 1.19M | 09:55:40 | ||
| Guotai Junan Securities | 13.85 | 13.87 | 13.75 | -0.03 | -0.22% | 9.89M | 09:24:31 | ||
| Guoyuan Sec A | 6.84 | 6.86 | 6.75 | +0.01 | +0.15% | 18.95M | 10:22:45 | ||
| Gz Friendship A | 5.79 | 5.82 | 5.71 | -0.01 | -0.17% | 8.65M | 10:22:48 | ||
| Haid Group A | 53.93 | 54.54 | 51.80 | +1.87 | +3.59% | 8.87M | 10:22:48 | ||
| Haige Communicat A | 10.52 | 10.88 | 10.51 | -0.46 | -4.19% | 35.15M | 10:22:48 | ||
| Hailiang A | 9.07 | 9.13 | 8.90 | -0.03 | -0.33% | 5.56M | 10:22:48 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 17.18M | 09:32:49 | ||
| Hainan Drinda Automotive Trim | 56.08 | 57.32 | 54.49 | -0.10 | -0.18% | 7.36M | 10:22:48 | ||
| Hainan Haide A | 10.14 | 10.14 | 9.91 | +0.11 | +1.10% | 4.58M | 10:22:48 | ||
| Hainan HNA | 3.51 | 3.51 | 3.45 | 0.00 | 0.00% | 13.03M | 09:32:57 | ||
| Hainan Jinpan Smart Technology Co | 56.73 | 57.28 | 54.17 | +2.23 | +4.09% | 5.07M | 09:55:36 | ||
| Hainan Mining | 7.30 | 7.35 | 7.21 | -0.08 | -1.08% | 3.33M | 09:24:31 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.40 | 8.43 | 8.36 | -0.04 | -0.47% | 7.85M | 09:33:00 | ||
| Han'S Laser Tech A | 21.06 | 21.15 | 20.71 | -0.05 | -0.24% | 9.90M | 10:22:48 | ||
| Hang Zhou Iron & Steel | 5.06 | 5.09 | 4.98 | +0.03 | +0.60% | 9.25M | 09:32:59 | ||
| Hangcha | 33.60 | 33.84 | 32.76 | -0.07 | -0.21% | 3.01M | 09:24:36 | ||
| Hangjin Technology | 25.77 | 26.15 | 25.39 | -0.52 | -1.98% | 4.02M | 10:22:48 | ||
| Hangzhou Chang Chuan Tech | 28.02 | 28.64 | 27.00 | -0.15 | -0.53% | 7.25M | 10:22:48 | ||
| Hangzhou Dptech | 12.47 | 13.01 | 12.23 | -0.75 | -5.67% | 5.83M | 10:22:18 | ||
| Hangzhou EZVIZ Network | 55.46 | 57.86 | 55.21 | -0.42 | -0.75% | 1.87M | 09:55:40 | ||
| Hangzhou First PV Material | 26.96 | 27.30 | 26.21 | +0.16 | +0.60% | 3.32M | 09:24:30 | ||
| Hangzhou Honghua Digital Technology Stock | 110.37 | 112.01 | 108.89 | -1.70 | -1.52% | 467.64K | 09:55:42 | ||
| Hangzhou Lion Electronics Co | 22.30 | 22.55 | 21.96 | -0.23 | -1.02% | 2.76M | 09:55:46 | ||
| Hangzhou Silan | 19.47 | 19.64 | 19.15 | -0.19 | -0.97% | 5.18M | 09:32:40 | ||
| Hangzhou Tigermed Consulting | 58.44 | 63.36 | 58.00 | -1.25 | -2.09% | 10.70M | 10:22:42 | ||
| Hanhe Cable A | 3.91 | 3.91 | 3.80 | +0.05 | +1.29% | 16.58M | 10:22:42 | ||
| Haohua Chemical Science Technology | 32.03 | 32.19 | 31.54 | -0.39 | -1.20% | 1.06M | 09:33:01 | ||
| Harbin Boshi Automation A | 14.88 | 14.98 | 14.62 | -0.27 | -1.78% | 4.89M | 10:22:48 | ||
| Harbin Fuerjia Technology | 37.50 | 37.65 | 35.60 | +0.91 | +2.49% | 2.89M | 10:22:48 | ||
| Harbin Hatou Invest | 5.30 | 5.31 | 5.23 | -0.02 | -0.38% | 11.02M | 09:24:34 | ||
| HBIS | 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 34.38M | 10:22:48 | ||
| Hebei Hengshui Laobaigan | 22.06 | 22.20 | 21.58 | -0.01 | -0.04% | 8.14M | 09:33:00 | ||
| Hebei Sinopack | 62.17 | 63.50 | 61.38 | -1.50 | -2.36% | 1.03M | 10:22:33 | ||
| Hebei Yangyuan ZhiHui | 26.99 | 27.00 | 26.54 | +0.07 | +0.26% | 976.96K | 09:24:33 | ||
| Hefei Chipmore Tech | 10.66 | 10.78 | 10.50 | -0.19 | -1.75% | 2.04M | 09:55:43 | ||
| Hefei Jianghang Aircraft Equip | 9.89 | 9.91 | 9.67 | -0.04 | -0.40% | 2.78M | 09:55:41 | ||
| Hefei Meiya Optoelectronic Tec A | 17.99 | 18.08 | 17.66 | +0.02 | +0.11% | 2.49M | 10:22:30 | ||
| Heilongjiang Agriculture | 13.67 | 13.72 | 13.52 | +0.03 | +0.22% | 4.74M | 09:33:00 | ||
| Heilongjiang ZBD Pharm | 12.28 | 12.35 | 12.19 | -0.05 | -0.41% | 1.85M | 09:24:29 | ||
| Henan Liliang Diamond | 32.28 | 32.52 | 31.94 | -0.44 | -1.34% | 1.70M | 10:22:15 | ||
| Henan Mingtai Al.Industrial | 13.40 | 13.47 | 13.11 | -0.30 | -2.19% | 11.93M | 09:24:37 | ||
| Henan Pinggao Electric | 15.37 | 15.55 | 15.15 | -0.07 | -0.45% | 11.97M | 09:33:00 | ||
| Henan Zhongfu Industrial | 3.220 | 3.250 | 3.160 | -0.050 | -1.53% | 28.23M | 09:32:59 | ||
| Hengli Petrochemical | 16.30 | 16.34 | 15.95 | +0.16 | +0.99% | 14.00M | 09:24:36 | ||
| Hengtong Optic Electric | 15.39 | 15.45 | 14.35 | +0.88 | +6.07% | 89.64M | 09:32:43 | ||
| Hengyi Petrochem A | 7.68 | 7.69 | 7.54 | +0.04 | +0.52% | 8.76M | 10:22:48 | ||
| Henzhen Zhaowei Machinery | 64.87 | 66.27 | 64.67 | -2.42 | -3.60% | 2.25M | 10:22:48 | ||
| Hepalink Pharm A | 10.25 | 10.43 | 10.15 | 0.00 | 0.00% | 4.05M | 10:22:39 | ||
| Hicon Network Technology Shandong | 25.58 | 26.01 | 25.21 | -0.30 | -1.16% | 1.03M | 10:22:21 | ||
| Hik Vision Digi A | 33.39 | 33.39 | 32.67 | +0.22 | +0.66% | 13.29M | 10:22:51 | ||
| Himile Mechanicl A | 41.38 | 41.41 | 40.60 | +0.16 | +0.39% | 1.33M | 10:22:42 | ||
| Hisense Electric | 28.07 | 28.36 | 27.68 | -0.38 | -1.34% | 2.80M | 09:32:58 | ||
| Hisense Kelon A | 42.99 | 43.10 | 41.20 | +0.84 | +1.99% | 6.57M | 10:22:51 | ||
| Hisoar Pharm A | 6.34 | 6.39 | 6.31 | 0.00 | 0.00% | 3.43M | 10:22:00 | ||
| Hithink RoyalFlush Info Network | 119.68 | 121.62 | 118.96 | -2.65 | -2.17% | 4.26M | 10:22:42 | ||
| HLA GROUP CORP LTD | 9.48 | 9.51 | 9.23 | +0.13 | +1.39% | 9.40M | 09:32:43 | ||
| Hongbo Printing A | 16.17 | 16.54 | 15.98 | -0.79 | -4.66% | 26.81M | 10:22:45 | ||
| Hongfa Tech | 28.89 | 29.26 | 28.60 | -0.01 | -0.04% | 3.71M | 09:32:58 | ||
| Honglu Steel Con A | 20.25 | 20.40 | 19.76 | -0.35 | -1.70% | 4.03M | 10:22:48 | ||
| Hongta Securities | 7.21 | 7.25 | 7.15 | -0.04 | -0.55% | 5.75M | 09:24:35 | ||
| Hongxing Iron & Steel | 1.320 | 1.330 | 1.300 | -0.010 | -0.75% | 16.77M | 09:33:02 | ||
| Hongyuan Green Energy | 22.27 | 22.53 | 22.04 | -0.30 | -1.33% | 2.94M | 09:24:33 | ||
| Hoshine Silicon Industry | 52.17 | 53.07 | 52.03 | -0.89 | -1.68% | 1.03M | 09:24:29 | ||
| Hoymiles Power Electronics | 256.90 | 259.90 | 242.74 | +9.29 | +3.75% | 740.20K | 09:55:22 | ||
| Hua Hong Semiconductor | 31.36 | 31.69 | 31.15 | -0.51 | -1.60% | 3.50M | 09:55:39 | ||
| Hua Xia Bank | 6.71 | 6.72 | 6.67 | 0.00 | 0.00% | 15.94M | 09:33:01 | ||
| Huaan Securities | 4.80 | 4.80 | 4.74 | -0.01 | -0.21% | 12.24M | 09:24:32 | ||
| Huabao Flavours A | 18.92 | 19.39 | 18.40 | -0.39 | -2.02% | 3.15M | 10:22:48 | ||
| Huachuang Yunxin Digital Tech | 7.21 | 7.30 | 7.14 | -0.10 | -1.37% | 15.88M | 09:33:00 | ||
| Huadian Energy | 2.280 | 2.320 | 2.270 | -0.010 | -0.44% | 15.44M | 09:32:40 | ||
| Huadian Power A | 6.97 | 7.07 | 6.86 | +0.08 | +1.16% | 55.90M | 09:33:02 | ||
| Huadong Med A | 33.62 | 33.85 | 33.33 | +0.21 | +0.63% | 7.65M | 10:22:51 | ||
| Huafa Industrial Zhuhai | 6.47 | 6.49 | 6.31 | -0.01 | -0.15% | 39.48M | 09:33:01 | ||
| Huafon Spandex A | 8.36 | 8.42 | 8.23 | +0.02 | +0.24% | 16.12M | 10:22:48 | ||
| Huagong A | 31.45 | 31.78 | 31.20 | -0.23 | -0.73% | 13.42M | 10:22:51 | ||
| Huaibei Mining Holdings | 19.54 | 19.90 | 19.16 | -0.24 | -1.21% | 8.64M | 09:32:56 | ||
| Hualan Biolog A | 19.79 | 20.03 | 19.69 | -0.20 | -1.00% | 5.31M | 10:22:45 | ||
| Hualan Biological Bacterin | 21.98 | 22.41 | 21.91 | -0.43 | -1.92% | 1.41M | 10:22:45 | ||
| Huali Industrial Group Co | 70.46 | 70.56 | 67.01 | +2.38 | +3.50% | 1.80M | 10:22:45 | ||
| Huaneng Lancang River A | 9.50 | 9.54 | 9.41 | +0.09 | +0.96% | 25.87M | 09:24:34 | ||
| Huaneng Power International | 9.37 | 9.43 | 9.17 | +0.11 | +1.19% | 52.17M | 09:32:56 | ||
| Huapont Life Sciences | 4.74 | 4.76 | 4.69 | 0.00 | 0.00% | 9.66M | 10:22:48 | ||
| Huaqin Tech | 70.95 | 71.27 | 69.75 | -0.86 | -1.20% | 1.01M | 09:55:48 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ HS China A
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน