Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

HS China A (HSCAII)

ฮ่องกง
สกุลเงิน CNY
2,509.10
-49.49(-1.93%)
ปิดตลาด·

องค์ประกอบของ HS China A

ขาขึ้น (upside)

China Shenhua Energy SH

48.03
48.1647.15+1.74%25.28M
aa.aa

Bank of China A

6.62
6.706.58+0.61%236.39M
aa.aa

Sinopec Shanghai A

2.75
2.802.75-1.08%47.38M
aa.aa

China Petrol A

5.32
5.355.27+0.57%173.13M
aa.aa

Pudong Development Bank

9.00
9.058.97+0.22%52.84M
aa.aa

Guangzhou Baiyun Airport

7.58
7.657.54-0.66%8.47M
aa.aa

Dongfeng Automobile

5.49
5.685.39+2.81%61.6M
aa.aa

China World Trade Center

19.80
20.0019.73-0.30%1.35M
aa.aa

Beijing Capital

2.71
2.742.70-0.73%50.85M
aa.aa

Shanghai International Airport

22.46
22.7822.42-1.27%6.95M
aa.aa

Inner Mongolia BaoTou Steel

2.090
2.1102.080-1.42%273.69M
aa.aa

Huaneng Power International

6.74
6.796.73-0.30%35.72M
aa.aa

Anhui Expressway

15.54
15.6115.36+0.71%3.23M
aa.aa

Hua Xia Bank

6.23
6.276.220.00%51.08M
aa.aa

China Minsheng Banking

3.46
3.503.46-0.29%184.87M
aa.aa

Shanghai International Port

5.36
5.415.36-0.37%38.4M
aa.aa

Baoshan Iron & Steel

5.84
5.865.72+1.57%97.54M
aa.aa

Shanghai Electric Power

13.08
13.3213.05-1.80%20.91M
aa.aa

Shandong Iron and Steel

1.280
1.3101.220-2.29%137.51M
aa.aa

Zhejiang Zheneng Electric

5.14
5.165.06+1.18%56.6M
aa.aa

COSCO Shipping Energy Trans

21.40
21.6321.05+1.52%55.07M
aa.aa

Huadian Power A

4.83
4.874.76+0.63%67.65M
aa.aa

China Southern Airlines A

4.86
4.954.85-2.21%48.82M
aa.aa

CITIC Securities

26.29
26.7526.25-1.87%71.25M
aa.aa

Sany Heavy Industry

17.20
17.5717.17-1.77%66.83M
aa.aa

China Merchants Bank

40.69
41.1440.58+0.22%50.35M
aa.aa

Beijing Gehua CATV Network

7.07
7.157.020.00%13.93M
aa.aa

Avicopter PLC

26.83
27.1326.75-1.03%3.18M
aa.aa

Sichuan Road & Bridge

8.61
8.748.56-0.58%19M
aa.aa

China United Network Comm

4.15
4.174.13-0.48%101.2M
aa.aa

Hisense Electric

27.10
27.8026.95-0.51%6.77M
aa.aa

SDIC Essence Holdings

6.19
6.306.18-1.75%24.08M
aa.aa

Wanwei Hi-tech Industry

5.54
5.675.53-2.98%33.63M
aa.aa

CSSC Steel Structure Eng

8.77
8.838.64+0.80%15.22M
aa.aa

Xiamen Xiangyu

6.10
6.165.98+0.66%19.13M
aa.aa

Nanjing Gaoke

7.62
7.767.62-1.04%12.02M
aa.aa

Poly Real Estate Group

5.56
5.695.52-1.42%197.42M
aa.aa

China Meheco

8.86
9.008.83-1.12%7.49M
aa.aa

Beijing Tongrentang

23.34
23.7023.34-1.14%2.76M
aa.aa

Tbea Co Ltd

17.60
18.0117.55-2.71%66.82M
aa.aa

Xiangcai

8.82
8.978.79-1.34%33.55M
aa.aa

Yunnan Yuntianhua

27.56
28.0527.52-1.40%13.57M
aa.aa

Guangzhou Dev

6.25
6.286.15+1.13%17.27M
aa.aa

SAIC Motor Corp

10.72
10.9310.71-1.38%32.41M
aa.aa

NBTM New Materials

26.78
27.7726.76-3.50%9.38M
aa.aa

Chongqing Three Gorges

6.05
6.106.01-0.49%9.26M
aa.aa

Jiangsu Etern

42.53
44.7542.46-5.22%80.71M
aa.aa

Zhe Jiang Dong Ri

29.10
30.1729.10-2.51%3.28M
aa.aa

Sinolink Securities

8.10
8.278.10-2.17%22.18M
aa.aa

China Eastern Airlines

3.35
3.443.35-3.18%157.38M
aa.aa

Tsinghuatongfang

6.66
6.836.65-2.49%18.9M
aa.aa

China Northern Rare Earth Hi-Tech

37.06
37.4436.95-0.96%22.65M
aa.aa

China Spacesat

57.91
59.7257.23+0.33%26.98M
aa.aa

Zhejiang Orient

4.64
4.714.62-1.28%18.24M
aa.aa

Hang Zhou Iron & Steel

6.06
6.166.06-1.78%23.45M
aa.aa

State Grid Information Communication

14.08
14.2714.08-1.33%4.99M
aa.aa

Chongqing Brewery

37.56
38.3737.56-1.98%2.47M
aa.aa

Hubei Xingfa Chemicals

27.95
28.5827.95-2.34%15.99M
aa.aa

Kingfa Sci&Tech

13.07
13.3413.06-1.13%17.84M
aa.aa

Polaris Bay

5.94
6.175.92-2.46%25.35M
aa.aa

Beijing Tiantan Bio

12.10
12.4512.10-1.71%9.99M
aa.aa

Zhongmin Energy

5.53
5.595.28+2.98%72.64M
aa.aa

Beiqi Foton Motor

2.760
2.8002.750-0.36%61.78M
aa.aa

Luenmei Quantum

5.51
5.615.50-1.43%5.09M
aa.aa

Shanghai Construction

2.20
2.242.19-1.35%142.23M
aa.aa

Sh Belling

22.88
23.3322.88-1.21%7.02M
aa.aa

China Jushi

43.06
45.2843.02-5.61%192.84M
aa.aa

Youngor

8.29
8.338.15+1.22%20.62M
aa.aa

Antong

4.45
4.514.40-0.89%27.51M
aa.aa

China CSSC

38.09
38.8538.02-1.30%64.26M
aa.aa

Aerospace Auto

9.35
9.539.29-0.11%17.64M
aa.aa

Zhejiang Juhua

33.97
34.9433.96-3.08%21.28M
aa.aa

Shengyi Tech

137.33
142.60137.00-4.34%43.6M
aa.aa

Zhuhai Zhumian

4.70
4.834.66-1.47%22.83M
aa.aa

Yankuang Energy

19.76
20.0819.71-0.05%21.52M
aa.aa

Shanghai Fosun Pharm

22.84
23.2322.80-1.25%15.94M
aa.aa

Grinm Materials

49.81
51.2749.78-3.24%47.85M
aa.aa

Quzhou XinAn Dev

2.84
2.922.83-2.41%77.07M
aa.aa

Tibet Rhodiola Pharm

36.48
37.4736.45-0.27%3.52M
aa.aa

Zhejiang Medicine

12.33
12.7012.31-2.22%10.53M
aa.aa

Shandong Nanshan

4.610
4.6904.610-1.71%79.79M
aa.aa

Hainan Airlines A

1.220
1.2501.210-1.61%294.65M
aa.aa

Shaanxi Yanchang

2.81
2.872.80-0.71%15.17M
aa.aa

Guangxi Guiguan

9.24
9.369.23-0.54%5.33M
aa.aa

YTO Express

17.92
18.1117.60+0.45%18.78M
aa.aa

Beijing Vantone

14.34
14.8214.24-2.98%100.68M
aa.aa

BTG Hotels

11.09
11.2211.08-0.81%8.77M
aa.aa

China Rare Earth Nonferrous Metals

80.37
81.9880.13-1.14%5.46M
aa.aa

Zhejiang Hisun Pharm

11.43
11.8111.40-3.14%20.61M
aa.aa

Jiangxi Ganyue Expressway

3.77
3.813.76-0.53%12.26M
aa.aa

Aisino Corp

6.61
6.696.60-1.20%8.84M
aa.aa

Zhejiang Jiahua

6.27
6.326.24-0.79%10.74M
aa.aa

Jiangsu Hengrui

44.86
45.7744.60-1.58%42.36M
aa.aa

Nanjing Iron & Steel

4.40
4.444.36+0.23%26.94M
aa.aa

Henan Lingrui Pharm

18.83
19.1518.80-1.31%5.82M
aa.aa

Spic Yuanda Environmental Protection

11.26
11.4811.25-1.05%6.58M
aa.aa

ERDOS Resources A

12.80
12.9612.67-0.31%5.46M
aa.aa

Angel Yeast

39.70
40.2839.31-0.15%4.77M
aa.aa

Bluestar Adisseo

8.08
8.398.06-3.46%32.01M
aa.aa

Guangxi Huaxi Nonferrous Metal

47.65
48.4547.51-0.60%11.79M
aa.aa

Shanghai Jahwa

18.12
18.6918.07-2.27%5.19M
aa.aa

Hongxing Iron & Steel

1.450
1.4701.430-1.36%41.68M
aa.aa

Wanhua Chemical

69.45
71.2869.23-3.00%29.48M
aa.aa

Henan Pinggao Electric

18.94
19.1318.73+0.05%6.44M
aa.aa

Jiangxi Hongdu Aviation

32.91
34.3632.85-2.72%7.95M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.02
4.074.01-1.23%33.21M
aa.aa

Grandblue Environment

28.68
29.0428.61-0.76%2.78M
aa.aa

Huafa Industrial Zhuhai

2.67
2.832.65-4.64%146.41M
aa.aa

Xizang Tianlu

6.97
7.126.90-3.46%31.7M
aa.aa

Lantai Industrial

5.65
5.745.65-1.22%9.17M
aa.aa

Tianjin Zhongxin Pharm

35.13
35.5735.00-0.73%1.5M
aa.aa

TDG Holding

28.60
29.8828.50-4.60%81.03M
aa.aa

Hongda

12.050
12.15011.870-0.58%26.56M
aa.aa

Guangzhou Baiyunshan

19.39
19.7119.39-1.42%4.79M
aa.aa

Tibet Summit Resources

12.06
12.4012.03-2.90%20.62M
aa.aa

China Petroleum Engineering

3.23
3.273.20-0.62%33.74M
aa.aa

Shaanxi Aerospace

20.30
21.0619.40+2.16%62.26M
aa.aa

Shan XI Hua Yang New Energy

8.89
9.048.86-1.00%19.48M
aa.aa

Shandong Hi-speed

10.02
10.149.98-0.10%6.42M
aa.aa

Zhejiang Longsheng

12.14
12.5012.13-2.88%27.07M
aa.aa

Innovation New Material Tech

3.43
3.493.42-1.72%28.98M
aa.aa

Jiangxi Copper A

42.40
43.8842.32-4.83%45.06M
aa.aa

Jiangxi Lianchuang

14.55
15.3014.55-3.64%24.08M
aa.aa

Southwest Securities

3.92
3.983.91-1.75%25.78M
aa.aa

AVIC Airborne Systems

11.33
11.4311.23-0.87%18.45M
aa.aa

Jiangsu Expressway

12.77
12.8212.56+1.51%9.8M
aa.aa

Haohua Chemical Science Technology

45.09
46.7845.03-3.65%31M
aa.aa

Joincare Pharm

9.25
9.459.23-1.70%12.26M
aa.aa

Gemdale Corp

2.41
2.512.39-3.98%167.04M
aa.aa

Zijin Longking

17.46
17.8917.34+1.39%13.69M
aa.aa

Minmetals Capital

4.79
4.884.77-1.64%25.13M
aa.aa

Shenghe Resources

21.35
21.8321.25-1.97%26.55M
aa.aa

Guizhou Panjiang Coal

5.06
5.175.01+0.40%29.95M
aa.aa

HLA GROUP CORP LTD

5.66
5.755.66-0.53%22.42M
aa.aa

Fushun Special Steel

4.31
4.384.29-1.37%22.67M
aa.aa

NARI Tech

22.27
22.4222.10-0.49%30.6M
aa.aa

Tangshan Sanyou

6.22
6.336.18-1.58%11.14M
aa.aa

Beijing Teamsun Tech

15.50
15.9515.43-2.33%61.71M
aa.aa

Zhejiang Commodities

10.84
11.0910.80+0.28%63.32M
aa.aa

Xiangtan Electric

8.27
8.468.26-2.01%12.02M
aa.aa

Shanghai Shyndec Pharm

8.22
8.398.20-1.44%5.9M
aa.aa

Shandong Hualu Hengsheng

19.71
20.3619.65-3.29%27.09M
aa.aa

COSCO Shipping Specialized

11.06
11.3911.00-1.51%23.31M
aa.aa

North Navigation

11.16
11.3911.15-1.41%12.89M
aa.aa

Zhangzhou Pientzehuang

117.40
120.38117.08-2.25%1.83M
aa.aa

Tongwei Co Ltd

11.12
11.5711.11-3.97%29.12M
aa.aa

BaoJi Titanium

25.08
25.6525.08-1.45%2.89M
aa.aa

Hangzhou Silan

32.72
33.5832.70-2.82%48.87M
aa.aa

Chongqing Fuling Electric

8.81
8.938.81-1.34%17.79M
aa.aa

Jiangxi Hongcheng Water

8.76
8.888.76-0.90%7.67M
aa.aa

Shenzhen Kingdom SCI Tech

10.37
10.6610.35-2.35%10.3M
aa.aa

Lingyun Ind

7.81
7.887.74+0.39%9.25M
aa.aa

Shuangliang Eco-Energy

3.98
4.093.98-1.73%31.85M
aa.aa

China Shipbuilding Group

34.25
35.0634.18-1.38%7M
aa.aa

Fujian Funeng

10.73
10.8110.61+0.56%11.28M
aa.aa

Jiangsu Yangnong Chemical

51.36
52.7051.36-2.19%2.99M
aa.aa

Wuxi Huaguang Boiler

14.74
15.1414.71-2.38%5.91M
aa.aa

Hengtong Optic Electric

67.38
70.3867.18-3.66%109.54M
aa.aa

Yunnan Chihong

9.26
9.589.24-3.84%84.65M
aa.aa

Fiberhome Telecom

41.08
42.5041.06-3.43%41.88M
aa.aa

Zhongjin Gold

22.12
23.0522.08-5.47%73.79M
aa.aa

Keda Clean Energy

11.25
11.6111.21-3.52%50.11M
aa.aa

Sinochem International

5.55
5.785.53-4.31%104.52M
aa.aa

Fangda Special Steel Tech

4.03
4.074.01-0.25%11.81M
aa.aa

China Medicine

25.73
26.2125.70-1.46%3.81M
aa.aa

Hainan HNA

2.69
2.732.68-1.47%65.53M
aa.aa

Kangmei Pharm

1.33
1.361.33-1.48%110.3M
aa.aa

Kweichow Moutai

1,237.00
1,256.131,231.05-1.14%3.12M
aa.aa

FangDa Carbon Material

5.42
5.465.360.00%39.37M
aa.aa

State Grid Yingda

4.84
4.934.82-1.83%19.21M
aa.aa

China National Software

30.69
31.4630.69-2.23%8.72M
aa.aa

Zhejiang Huahai Pharm

15.88
16.4315.75-3.23%27.34M
aa.aa

Jiangsu Zhongtian Tech

34.80
36.0734.79-2.74%120.26M
aa.aa

China Railway Hi-tech

6.74
6.816.74-1.03%6.09M
aa.aa

Shandong Pharm

18.20
18.6018.20-1.62%3.64M
aa.aa

Tasly Pharm

13.68
13.9013.64-1.51%10.48M
aa.aa

Shanxi Coal Energy

13.36
13.5213.23-0.07%13.17M
aa.aa

Shandong Gold Mining

29.07
30.5028.97-6.01%83.67M
aa.aa

Shenzhen Expressway

8.03
8.068.01-0.12%1.63M
aa.aa

Xiamen Tungsten

46.90
48.4546.88-3.72%30.19M
aa.aa

Baoding Tianwei Baobian

10.29
10.4510.26-1.06%11.47M
aa.aa

Hebei Hengshui Laobaigan

10.91
11.2010.90-2.33%9.54M
aa.aa

Glarun Tech

26.88
28.0026.85-3.83%6.95M
aa.aa

Xiamen Faratronic

120.31
124.79120.20-3.91%4.36M
aa.aa

Hubei Jumpcan Pharm

24.41
24.7624.35-0.65%3.24M
aa.aa

Hundsun Tech

19.94
20.3919.94-1.29%12.65M
aa.aa

Zhejiang CONBA Pharm

4.21
4.274.18-0.94%44.73M
aa.aa

Huaihe Energy

3.150
3.1803.1300.00%24.21M
aa.aa

Tongling Jingd

8.620
8.9208.600-3.15%58.23M
aa.aa

Beijing Jingneng Power

5.21
5.265.20-0.38%26.25M
aa.aa

Wolong Electric

26.77
27.5926.76-1.40%19.4M
aa.aa

Tian Di Science & Tech

4.83
4.904.83-1.02%12.72M
aa.aa

Offshore Oil Engineering

6.52
6.526.36+2.52%52.56M
aa.aa

JCET

68.78
70.9868.78-4.23%54.01M
aa.aa

Anhui Conch Cement

16.93
17.2916.89-2.14%22.6M
aa.aa

Tsingtao Brewery

49.89
50.6049.88-1.13%3.37M
aa.aa

Yonyou Network Tech

9.30
9.589.27-2.11%32.62M
aa.aa

Henan Zhongfu Industrial

5.840
5.9605.830-2.01%48.07M
aa.aa

Zhejiang XinAn Chemical

11.20
11.8011.20-5.33%50.39M
aa.aa

Bright Dairy & Food

6.69
6.796.66-1.18%6.28M
aa.aa

Heilongjiang Agriculture

12.49
12.9312.48-2.12%19.36M
aa.aa

Founder Tech

14.24
15.0714.22-5.44%161.82M
aa.aa

Inesa Intelligent Tech A

16.68
16.9916.66-1.42%9.78M
aa.aa

Greenland Holdings

1.43
1.511.40-5.30%410.34M
aa.aa

Lao Feng Xiang A

31.37
32.0631.35-1.82%1.16M
aa.aa

Zhejiang Daily Media

10.13
10.3410.11-1.94%7.77M
aa.aa

Shanghai Chinafortune

13.73
13.9713.72-2.83%20.91M
aa.aa

Shanghai Huayi A

8.62
8.738.43+1.65%16.75M
aa.aa

Shanghai Oriental Pearl Media

8.89
9.078.87-0.78%39.73M
aa.aa

Shanghai Wanye Enterprises

51.56
52.5847.68+7.87%155.49M
aa.aa

Shenergy

8.78
8.828.68+0.57%14.37M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.30
9.459.27-1.59%1.76M
aa.aa

Shanghai SMI

4.00
4.133.98-2.68%31.4M
aa.aa

Shanghai Yuyuan Tourist

4.47
4.584.47-2.19%14.24M
aa.aa

Shanghai Qiangsheng

4.20
4.264.19-0.71%7.59M
aa.aa

Fuyao Glass A

52.47
53.4451.91-2.47%8.27M
aa.aa

Shanghai Lujiazui Finance A

8.71
9.148.71-4.81%21.7M
aa.aa

Wuxi Taiji Industry

19.41
20.2419.40-5.73%154.43M
aa.aa

Guangdong Hec Tech A

31.69
32.0531.29-1.34%13.27M
aa.aa

Sichuan Chuantou Energy

16.27
16.3116.01+1.37%24.94M
aa.aa

China Enterprise

2.47
2.662.41-1.59%164M
aa.aa

Qingdao Haier

20.14
20.4520.12-0.30%21.38M
aa.aa

Ningbo Joyson Electronic

22.62
23.6821.31+5.06%128.96M
aa.aa

Sichuan Tuopai Shede Wine

32.48
33.4832.48-2.70%4.53M
aa.aa

Sanan Optoelectronics

12.47
12.7512.47-2.81%64.89M
aa.aa

Wuchan Zhongda

4.77
4.854.76-1.65%37.7M
aa.aa

Caihong Display Devices

9.49
9.939.48-3.16%133.99M
aa.aa

Sumec

11.29
11.5511.27-0.70%6.16M
aa.aa

Chengtun Mining

10.43
10.7810.40-4.31%54.34M
aa.aa

Tianjin Port

4.22
4.244.19-0.24%15.06M
aa.aa

Neusoft

7.90
8.047.88-1.13%5.41M
aa.aa

CCCC Design Consulting

5.10
5.175.09-1.16%4.81M
aa.aa

Huadian Energy

5.030
5.0805.010-0.79%42.38M
aa.aa

Pci-Suntek Tech

4.39
4.494.37-1.79%15.73M
aa.aa

Shanghai Xinmei A

11.02
11.1910.69+1.47%30.48M
aa.aa

Chongqing Department Store

18.14
18.4618.08-1.31%1.96M
aa.aa

COFCO Tunhe Sugar

14.75
15.1614.61-1.86%50.37M
aa.aa

Liaoning Cheng Da

10.27
10.4410.25-1.53%6.85M
aa.aa

HUAYU Auto

14.70
14.8814.68-0.81%8.36M
aa.aa

Jiangzhong Pharm

22.14
22.5722.08-1.38%3.64M
aa.aa

Shanghai Jin Jiang Hotels A

18.03
18.4017.99-2.22%8.09M
aa.aa

Xiamen ITG

6.02
6.025.77+3.79%53.93M
aa.aa

Avic Shenyang Aircraft

43.03
44.0842.71-2.38%13.91M
aa.aa

Anhui Heli

15.15
15.3415.07-1.05%6.79M
aa.aa

Top Choice Medical Investment

33.48
34.2433.43-1.12%4.37M
aa.aa

China Marine Information Electronics

18.36
18.5018.19-0.16%4.12M
aa.aa

AVIC Heavy Machinery

13.20
13.3713.14-1.12%10.31M
aa.aa

Tibet Urban Dev

9.71
10.059.70-3.09%18.69M
aa.aa

Eastern Communications A

12.91
13.3712.90-0.92%14.48M
aa.aa

Shandong Xinchao Energy

4.010
4.0403.970+0.25%17.58M
aa.aa

Sichuan Swellfun

26.21
26.8626.20-1.84%1.75M
aa.aa

GD Power Dev

5.240
5.2605.090+2.34%115.28M
aa.aa

Shanxi Xinghuacun Fen Wine

111.18
113.89111.00-2.50%4.59M
aa.aa

CMST Dev

4.54
4.614.53-0.66%13.63M
aa.aa

Huaxin Cement A

23.75
23.9623.41-0.13%7.11M
aa.aa

ENN Ecological

18.54
18.6518.41-0.22%4.05M
aa.aa

Maanshan Iron & Steel

2.430
2.4902.420-2.41%64.27M
aa.aa

J Yuan Trust

2.33
2.382.33-1.69%50.92M
aa.aa

Shanghai Tunnel

5.23
5.305.23-0.76%10.18M
aa.aa

Nyocor

5.77
5.885.76-1.87%33.01M
aa.aa

Shanghai Bailian A

7.73
7.847.69-0.77%8.14M
aa.aa

Shanghai Mechanical & Electrical A

18.77
19.2618.66-0.58%9.26M
aa.aa

Sichuan Changhong Electric

6.570
6.6306.560-0.76%21.18M
aa.aa

Shanghai Baosight Software A

18.26
18.5018.23-0.44%11.24M
aa.aa

Shanghai Lingang A

8.50
8.738.50-2.52%7.33M
aa.aa

Wangfujing

9.70
9.899.70-1.42%9.08M
aa.aa

MengDian HuaNeng Power

4.640
4.6704.570+0.65%56.61M
aa.aa

Tonghua Dongbao Pharm

7.73
7.877.72-1.53%10.42M
aa.aa

Far East Smarter Energy

19.83
20.8819.78-5.71%155.31M
aa.aa

Sinopec Oilfield

2.110
2.1402.100-0.47%84.7M
aa.aa

Jonjee Hi-tech

17.15
17.4517.11-1.38%5.82M
aa.aa

MeiHua Holdings

7.36
7.507.33-1.08%19.38M
aa.aa

Dongfang Electric A

23.50
23.9523.48-1.30%19.38M
aa.aa

CETC Energy Joint Stock

11.90
12.1411.87-1.82%7.79M
aa.aa

China Aerospace

14.31
14.6314.19+0.07%71.73M
aa.aa

Ningbo Shanshan

11.54
11.9011.50-3.19%48.15M
aa.aa

Hongfa Tech

33.39
33.9533.11+0.27%9.46M
aa.aa

SDIC Power

14.86
14.9214.53+1.99%31.09M
aa.aa

Inner Mongolia Yili

26.90
27.0326.75-0.07%31.1M
aa.aa

AECC Aviation Power

38.29
39.5538.27-3.21%21.95M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.22
28.8028.17-1.88%11.02M
aa.aa

China Yangtze Power

28.36
28.3928.06+1.00%95.02M
aa.aa

Zhuzhou Smelter

23.61
24.2423.56-3.51%20.28M
aa.aa

Inner Mongolia First Machinery

12.97
13.2612.87+0.23%43.39M
aa.aa

Sinoma Engineering

7.68
7.727.57+0.92%17.43M
aa.aa

Jointown Pharm

4.84
4.914.83-1.02%20.86M
aa.aa

Tangshan Port

4.390
4.4104.300+1.62%41.37M
aa.aa

Huaibei Mining Holdings

16.49
16.7916.48-0.72%10.28M
aa.aa

Chifeng Jilong Gold Mining

40.28
42.2540.25-5.22%47.79M
aa.aa

China Southern Power Grid Energy Storage

11.80
11.9811.78-1.58%7.14M
aa.aa

China Merchants Securities

17.44
17.8217.35-2.19%31.02M
aa.aa

Jinneng Holding Shanxi Coal Industry

17.65
18.1817.64-2.22%10.49M
aa.aa

Chongqing Iron Steel

1.200
1.2301.200-2.44%85.67M
aa.aa

Daqin Railway

4.66
4.694.65-0.64%81.38M
aa.aa

Bank of Nanjing

11.95
12.0311.70+1.88%56.82M
aa.aa

Xian LONGi Silicon Materials

11.04
11.4111.03-3.24%70.87M
aa.aa

Ningbo Zhoushan Port

3.40
3.413.370.00%38.18M
aa.aa

Sailun Jinyu

13.56
14.0013.55-2.59%29.63M
aa.aa

Ningbo Boway Alloy Material

19.85
20.4519.80-3.12%10.99M
aa.aa

Chongqing Water

3.98
4.013.97-0.25%5.48M
aa.aa

China South Media

10.18
10.4510.16-1.74%7.59M
aa.aa

Pacific Securities

3.52
3.573.48-0.56%134.58M
aa.aa

Jiangsu Hengli Hydraulic

92.30
93.9090.70+0.76%9.57M
aa.aa

Beijing Haohua Energy Resource

13.06
13.3712.99-1.43%10.86M
aa.aa

China First Heavy Industries

2.920
2.9602.900-0.68%49.26M
aa.aa

Air China A

5.81
5.935.81-2.52%59.01M
aa.aa

China National Chemical

7.22
7.257.10+0.84%60.22M
aa.aa

China Hainan Rubber

6.48
6.756.40-2.70%114.11M
aa.aa

Beijing Sifang Automation

38.39
39.3338.36-2.81%13.03M
aa.aa

Shenzhen Gas

6.19
6.286.18-0.64%15.01M
aa.aa

Jiangsu Linyang Energy

5.88
5.985.87-1.51%12.33M
aa.aa

Shaanxi Coal Industry

25.83
26.1025.48+0.58%28.93M
aa.aa

Universal Scientific Industrial

25.45
26.7125.44-5.53%26.54M
aa.aa

Industrial Bank

17.88
18.0017.87+0.06%59.54M
aa.aa

Bank of Beijing

5.49
5.545.47+0.37%131.04M
aa.aa

China XD Electric

11.75
12.0011.70-2.08%48.63M
aa.aa

China Railway Construction

5.98
6.035.97-0.83%25.84M
aa.aa

Sichuan Em Tech

56.44
56.8853.13+2.62%93.2M
aa.aa

Junzheng Energy & Chemical

4.47
4.584.46-0.89%41.94M
aa.aa

TongKun Group

23.26
23.9623.24-3.41%20.09M
aa.aa

Guangzhou Automobile A

5.09
5.095.090.00%0
aa.aa

Camel Group

7.30
7.437.28-1.75%10.2M
aa.aa

360 Security Technology

8.95
9.058.91-0.89%59.12M
aa.aa

New China Life Insurance

57.58
57.8856.88-0.52%12.18M
aa.aa

Agricultural Bank China A

6.87
6.946.81+0.59%288.65M
aa.aa

Ping An Insurance

53.25
53.9253.15-1.15%54.05M
aa.aa

Bank of Communications Co Ltd

7.56
7.617.52+0.53%136.02M
aa.aa

Guangshen Railway

3.06
3.103.03+0.33%64.55M
aa.aa

XiAn Shaangu Power

8.82
8.968.81-1.45%10.64M
aa.aa

Industrial Securities

5.87
5.915.82-0.84%48.02M
aa.aa

China Railway A

4.25
4.294.24-0.93%66.14M
aa.aa

ICBC

8.13
8.228.09+0.49%267.59M
aa.aa

Shanghai DZH

8.52
8.878.52-4.27%29.35M
aa.aa

Soochow Securities

8.17
8.278.13-1.09%31.6M
aa.aa

Ningbo Sanxing Medical Electric

16.25
16.2516.25+10.02%12.81M
aa.aa

Shanghai Pharm

16.02
16.1415.98-0.25%6.72M
aa.aa

CITIC Heavy Industries

4.60
4.644.570.00%20.01M
aa.aa

Aluminum Corp of China

8.88
9.088.87-2.63%145.91M
aa.aa

China Pacific Insurance

30.88
31.6030.80-2.31%43.21M
aa.aa

Metallurgical Corporation of China

2.490
2.5602.480-2.35%99.28M
aa.aa

China Life Insurance A

37.43
38.6037.36-3.03%24.73M
aa.aa

Great Wall Motor A

13.91
14.0913.90-1.42%11.78M
aa.aa

Zhuzhou Kibing

5.45
5.695.44-4.55%78.03M
aa.aa

Pingdingshan Tianan Coal

8.83
8.988.800.00%15.11M
aa.aa

China State Construction

4.26
4.284.24-0.47%151.75M
aa.aa

Power Construction Corp of China

4.54
4.584.53-1.09%53.32M
aa.aa

Henan Mingtai Al.Industrial

16.14
16.7616.10-3.64%33.21M
aa.aa

Huatai Securities

18.16
18.3518.07-1.04%40.48M
aa.aa

Shanxi LuAn Energy

15.35
15.5015.24-0.20%13.51M
aa.aa

ZCZL Industrial Tech

13.40
13.5713.36-1.25%12.4M
aa.aa

Shanghai Electric

6.56
6.656.56-1.35%52.95M
aa.aa

CRRC A

5.97
6.005.88+0.84%108.69M
aa.aa

Chongqing Qianli Tech

8.28
8.397.66+7.39%53.65M
aa.aa

Everbright Securities

13.77
13.9613.74-1.36%12.64M
aa.aa

Changzhou Xingyu Auto Lighting

70.71
71.9070.45-0.14%4.83M
aa.aa

China Communications Construction

5.80
5.865.78-1.02%18.95M
aa.aa

Anhui Xinhua Media

5.53
5.855.38+1.28%43.71M
aa.aa

China Oilfield A

12.12
12.2612.120.00%9.61M
aa.aa

China Everbright Bank

3.00
3.022.990.00%93.59M
aa.aa

PetroChina A

10.95
11.0410.68+2.24%158.04M
aa.aa

Cosco Shipping Dev

2.420
2.4402.4000.00%48.97M
aa.aa

Liaoning Port

1.450
1.4701.440-0.68%80.2M
aa.aa

Founder Securities

6.74
6.876.72-1.89%32.18M
aa.aa

China Merchants Energy Shipping

20.93
21.3520.78+0.72%115.01M
aa.aa

Zhejiang Chint Electrics

24.90
25.2724.90-1.11%7.1M
aa.aa

China International Travel

51.46
52.2951.27-1.40%12.43M
aa.aa

China Coal Energy

14.01
14.1513.86+0.65%20.6M
aa.aa

Zijin Mining A

30.01
31.0229.99-4.46%214.51M
aa.aa

Jiangsu Phoenix Publishing

8.26
8.408.23-0.24%10.97M
aa.aa

China Construction Bank Co

10.98
11.0710.81+1.39%122.23M
aa.aa

Jinduicheng Molybdenum

19.70
20.7019.63-4.83%34.11M
aa.aa

China Auto Engineering

13.04
13.3213.02-1.66%3.59M
aa.aa

BBMG A

1.40
1.431.39-1.41%55.34M
aa.aa

China Citic Bank A

9.01
9.129.00-0.44%41.73M
aa.aa

China Coal Xinji Energy

11.15
11.2210.84+2.58%32.05M
aa.aa

COSCO Shipping

16.30
16.4016.20-0.37%43.36M
aa.aa

Yonghui Superstores

3.00
3.042.99-0.33%61.42M
aa.aa

Datang International Power A

5.360
5.4205.350-0.92%110.67M
aa.aa

People.Cn

16.81
17.1816.80-1.64%14.64M
aa.aa

China Wafer Level CSP

29.51
30.2529.50-2.45%18.58M
aa.aa

Sichuan Hebang Biotechnology

2.220
2.2602.210-1.33%83.62M
aa.aa

Foshan Haitian Food

33.93
34.3233.89-0.99%5.81M
aa.aa

Yingliu Electr

38.95
40.0838.77-2.99%22.58M
aa.aa

Neway Valve Suzhou

42.50
44.7942.50-4.84%3.84M
aa.aa

Loncin Motor

14.55
14.7514.44-0.07%7.81M
aa.aa

CMOC

17.08
17.4817.02-3.28%150.55M
aa.aa

China Resources D-C Pharm

16.05
16.1115.94+0.12%5.04M
aa.aa

Xiamen C&D

8.43
8.708.36-2.77%20.65M
aa.aa

Guanghui Energy

6.82
6.976.79-0.58%80.84M
aa.aa

Zhengzhou Yutong Bus

26.01
26.1925.26+3.01%30.26M
aa.aa

Wintime Energy

1.470
1.5201.470-2.65%493.18M
aa.aa

Chinese Universe Publish

7.48
7.667.45+0.27%14.37M
aa.aa

Shanghai Feilo Acoustics

5.22
5.435.22-1.14%23.87M
aa.aa

Xinyu Iron & Steel

2.63
2.672.61-1.13%36.02M
aa.aa

Zhejiang Jiuzhou Pharm

16.24
16.8416.22-2.52%25.6M
aa.aa

Ningbo Orient Wires and Cables

35.56
36.3335.290.00%10.63M
aa.aa

Jiangsu Pacific Quartz

48.19
49.9048.17-3.81%9.12M
aa.aa

Dawning Information Industry

82.17
83.4282.10-1.59%12.99M
aa.aa

Pengxin Mining

6.79
7.076.78-4.77%35.22M
aa.aa

Beijing Wandong Medical Technology

10.52
10.7810.47-0.57%4.94M
aa.aa

Hengli Petrochemical

16.15
16.8216.11-4.32%31.66M
aa.aa

Anhui Jianghuai Auto

22.93
24.0422.87-2.22%175.25M
aa.aa

Inmyshow Digital Technology

4.54
4.684.52-1.30%31.49M
aa.aa

Arcplus Group

16.35
16.9916.160.00%22.5M
aa.aa

CSSC Offshore & Marine Engineering

28.63
29.0728.62-1.48%9.05M
aa.aa

CETC Digital Technology

13.86
14.1613.81-2.12%6.24M
aa.aa

Avic Aviation Hi Tech

17.88
18.2317.78-0.50%9.29M
aa.aa

Harbin Hatou Invest

5.70
5.815.66-2.06%31.47M
aa.aa

CECEP Wind-Power

3.250
3.2703.240-0.91%52.3M
aa.aa

Shanghai Beite Tech

47.14
49.5547.00-2.10%6.66M
aa.aa

Chongqing Chuanyi Automation

18.55
18.9018.50-0.86%2.67M
aa.aa

HMT Xiamen Tech Materials

79.92
83.3179.46-4.05%8.7M
aa.aa

Jiangsu King's Luck Brewery

26.92
27.4826.70-1.25%6.75M
aa.aa

Hangzhou First PV Material

13.90
14.3413.90-2.80%19.46M
aa.aa

Hainan Mining

8.94
9.168.93-1.87%9.93M
aa.aa

Accelink Tech A

181.99
189.49181.73-4.22%19.62M
aa.aa

Advanced A

16.86
17.4016.86-3.21%18.38M
aa.aa

Aerospace H Tech A

14.06
14.3813.97+0.07%12.48M
aa.aa

Wenergy A

7.15
7.217.130.00%12.41M
aa.aa

Andon Health A

61.68
63.9061.60-2.61%10.24M
aa.aa

Angang Steel A

1.99
2.021.98-1.00%39.33M
aa.aa

Gujing Distill A

91.66
96.5091.50-5.31%3.28M
aa.aa

Honglu Steel Con A

18.26
19.6618.22-7.26%19.93M
aa.aa

Jiangnan Chemica A

4.99
5.144.97-3.11%28.69M
aa.aa

Jinhe Industrial A

21.56
22.0621.56-1.96%2.99M
aa.aa

Anhui Zhongding A

19.38
19.8719.33-2.12%16.5M
aa.aa

Apeloa A

25.30
25.6824.82-0.08%15.77M
aa.aa

Aecc Aero Engine Control

18.81
19.1718.70-1.98%8.83M
aa.aa

Avic Aircraft A

22.10
22.7722.06-2.69%18.07M
aa.aa

China Merchants Property Operation Service

8.87
9.228.81-2.85%16.37M
aa.aa

Bank Of Ningbo A

34.91
35.1434.65+0.55%23.78M
aa.aa

Beibuwan Port A

9.11
9.479.10-2.98%48.87M
aa.aa

Beijing Bdstar A

29.12
30.0029.10-2.41%17.12M
aa.aa

Dabeinong Tech A

3.09
3.173.07-1.59%58.5M
aa.aa

New Material A

15.91
16.1115.81-0.87%15.14M
aa.aa

Orient Landscape A

2.26
2.262.20+1.35%59.21M
aa.aa

Oriental Yuhong A

10.40
10.7010.37-2.80%35.57M
aa.aa

NAURA Technology

653.06
665.88653.06-2.26%4.01M
aa.aa

Shiji Info Tech A

7.46
7.677.45-2.61%15.8M
aa.aa

Shougang A

3.42
3.483.39-1.44%22.32M
aa.aa

Yanjing Brewery A

10.78
11.0810.72-2.00%20.17M
aa.aa

Zhongk Sanhuan A

11.38
11.6111.36-1.64%12.38M
aa.aa

Bengang Steel A

2.21
2.232.18-0.45%17.73M
aa.aa

Better Life A

3.44
3.503.41-1.15%57.14M
aa.aa

Visionox Technology

6.87
6.976.87-1.01%6.74M
aa.aa

Boe Technology A

5.85
6.035.83-2.82%1.08B
aa.aa

Bohai Leasing A

4.11
4.204.10-1.44%38.91M
aa.aa

BYD A

84.34
86.0284.23-1.76%18.22M
aa.aa

Castech Inc A

68.07
71.5567.88-2.66%20.09M
aa.aa

Changchun High A

70.85
73.2070.70-3.28%4.59M
aa.aa

Changjiang Sec A

8.28
8.448.28-2.13%50.28M
aa.aa

Cd Hi-Tech Dev A

57.78
59.5957.29-2.84%6.84M
aa.aa

Xingrong Invest A

7.05
7.107.02-0.14%9.71M
aa.aa

Hunan Silver

9.090
9.3709.060-4.92%127.17M
aa.aa

Hunan Gold Corp

23.69
24.5023.68-4.55%41.22M
aa.aa

AVIC Jonhon Optronic Technology

34.24
34.8734.22-1.52%12.33M
aa.aa

Cn Camc Engine A

8.87
9.058.77-2.85%31.45M
aa.aa

Great Wall Com A

14.80
15.4514.80-2.25%151.99M
aa.aa

Intl Container A

8.66
8.858.64-1.48%19.78M
aa.aa

Guanlu A

53.90
54.0052.80+0.50%16.84M
aa.aa

National Accord A

19.50
19.7719.46-1.12%1.91M
aa.aa

Cr Sanjiu A

23.39
23.8123.35-1.56%7.23M
aa.aa

Surekam A

7.29
7.467.26-1.22%13.21M
aa.aa

Tungsten A

57.18
59.0657.00-3.35%36.16M
aa.aa

China Vanke A

3.76
3.933.67-4.08%667.27M
aa.aa

Zhenhua Tech A

40.90
41.6540.90-1.21%8.14M
aa.aa

Addsino

14.56
15.1514.26+1.75%113.27M
aa.aa

Changan Auto A

7.03
7.127.03-1.26%40.13M
aa.aa

Zongshen Power A

15.64
16.4015.63-4.75%40.84M
aa.aa

Zy Tungsten A

22.50
23.1822.45-2.98%14.81M
aa.aa

Citic Helicop A

12.89
13.1012.88-1.30%3.97M
aa.aa

Sinotruk Jinan Truck

19.90
20.1619.73-1.78%9.65M
aa.aa

Tinergy Chemical

4.83
4.994.81-0.62%87.88M
aa.aa

Bbca A

5.26
5.465.22-2.95%48.43M
aa.aa

Grandjoy Holdings

2.28
2.382.24-2.98%72.16M
aa.aa

Hua Ying Tech

3.490
3.5303.430-0.57%45.56M
aa.aa

Dajin Heavy Ind A

39.77
40.5037.60+4.96%84.8M
aa.aa

CITIC Pacific Special Steel

12.92
13.0012.88-0.31%7.13M
aa.aa

Dhc Software A

6.56
6.686.55-1.50%22.13M
aa.aa

Techo Telecom A

9.99
10.649.96-9.26%51.65M
aa.aa

Dfd Chemical A

30.92
32.1830.91-3.65%52.84M
aa.aa

Dongfang Elect A

10.40
10.6810.36-2.26%8.4M
aa.aa

Asia Potash International Investment Guangzhou

37.18
38.9537.15-4.62%15.55M
aa.aa

Eternal Asia A

4.20
4.334.19-2.33%47.85M
aa.aa

Hangjin Technology

11.86
12.0111.81-1.25%7.9M
aa.aa

Faw Car A

5.86
5.985.85-1.18%11.25M
aa.aa

Focus Tech A

24.76
25.7124.71-3.28%8.09M
aa.aa

Fspg Hi-Tech A

11.60
11.8811.60-1.36%16.09M
aa.aa

Newland A

19.53
19.7819.40-0.86%9.02M
aa.aa

Fj Sunner Deve A

15.70
16.0115.62-1.32%6.45M
aa.aa

Gansu Jingyuan A

2.470
2.5002.440+0.41%46.86M
aa.aa

Cetc Potevio Science Tech

15.69
16.0415.68-1.07%10M
aa.aa

Gepic Energy Development A

7.05
7.157.04-1.12%12.96M
aa.aa

Gf Securities A

20.37
20.7420.26-2.21%37.96M
aa.aa

Glodon Software A

8.40
8.578.39-0.71%15.16M
aa.aa

Goertek A

23.94
24.4523.77-2.09%86.45M
aa.aa

Goldenmax International Tech A

80.88
85.4280.88-7.19%51.04M
aa.aa

Greatoo A

5.350
5.4805.180+1.52%124.72M
aa.aa

Gree Electric A

38.50
38.7338.23+0.36%25.24M
aa.aa

Gd Advertising A

6.46
6.626.43-1.07%43.15M
aa.aa

Alpha Animation A

8.73
8.928.62+0.23%44.18M
aa.aa

Dongfang Precisn A

14.44
14.7914.07+0.42%31.45M
aa.aa

Guangdong Elec A

4.95
5.034.92-1.39%30.95M
aa.aa

Fenghua Adv A

56.02
59.6856.00-4.63%80.3M
aa.aa

Golden Dragon A

9.98
10.249.93-2.92%35.32M
aa.aa

Haid Group A

41.10
41.5941.05-0.82%4.86M
aa.aa

Guangdong Hongda Blasting A

28.26
29.0428.21-1.19%5.44M
aa.aa

Guosheng Financial Holding

11.48
11.7011.45-1.88%10.81M
aa.aa

Gd Hydropower A

3.02
3.053.00-0.66%13.46M
aa.aa

Gd Express Dev A

12.50
12.6612.48-0.64%3.68M
aa.aa

Shenzhen Chengxin Lithium

25.69
26.7225.68-3.49%19.86M
aa.aa

Guangdong Xinbao A

11.77
11.8111.61+0.77%6.97M
aa.aa

Zhongsheng Pharm A

23.35
24.9023.30-6.30%22.68M
aa.aa

Guitang A

19.05
19.4819.03-1.30%13.12M
aa.aa

Liugong A

7.50
7.617.48-1.45%22.43M
aa.aa

Gz Friendship A

7.26
7.437.25-2.02%17.64M
aa.aa

Haige Communicat A

10.31
10.5610.18+0.98%70.17M
aa.aa

Tinci Materials A

31.76
32.9031.75-3.29%28.75M
aa.aa

Zhujiang Brewery A

8.15
8.428.06-2.74%7.14M
aa.aa

Space Appliance A

71.35
72.2970.49-1.30%7.01M
aa.aa

CHN Energy Changyuan Electric Power

3.90
3.933.860.00%23.81M
aa.aa

Guoyuan Sec A

7.29
7.417.28-1.62%17.5M
aa.aa

Hainan Haide A

5.90
6.015.88-1.67%13.45M
aa.aa

Strait Shipping A

6.76
6.976.28+5.46%65.35M
aa.aa

Binjiang Re A

8.32
8.698.20-3.26%43.18M
aa.aa

Xizi Clean Energy Equipment Manufacturing

17.41
17.7417.38-1.08%9.1M
aa.aa

Great Star Ind A

27.28
28.0627.17-2.57%7.07M
aa.aa

Hz Hangyang A

24.90
25.6724.90-1.78%7.96M
aa.aa

Hangzhou Hikvision Digital Tech

32.63
33.1332.62-1.45%24.79M
aa.aa

Robam Appliances A

16.58
16.6816.33+0.61%6.38M
aa.aa

Zhongheng Elec A

34.92
36.2034.87-3.91%15.38M
aa.aa

Han'S Laser Tech A

89.09
92.7389.00-4.18%32.46M
aa.aa

Harbin Boshi Automation A

11.32
11.4911.32-0.70%3.84M
aa.aa

HBIS

2.010
2.0402.000-0.99%74.54M
aa.aa

Focus Media Information Technology

4.66
4.784.66-1.89%96.5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.83
16.1515.77-1.25%4.46M
aa.aa

LianChuang Electronic Technology

6.16
6.316.12-1.60%16.49M
aa.aa

LB

15.00
15.4215.00-1.57%8.12M
aa.aa

Feilong Auto Components

50.67
52.3850.30-3.06%27.31M
aa.aa

Shen Huo A

25.72
26.5025.63-1.53%29.7M
aa.aa

Shuanghui Dev A

23.18
23.4023.18-0.64%5.33M
aa.aa

Dmegc Magnetics A

20.04
20.4620.03-1.81%12.82M
aa.aa

Hengyi Petrochem A

17.24
17.6917.08-0.86%58.36M
aa.aa

Hisense Kelon A

26.36
26.9526.20-0.42%4.86M
aa.aa

Huadong Med A

26.06
26.5426.05-1.66%9.25M
aa.aa

HGTECH

102.90
105.63102.75-2.98%26.16M
aa.aa

Hualan Biolog A

13.11
13.4013.11-1.43%9.25M
aa.aa

Zotye Automobile

2.040
2.1202.010-7.27%360.17M
aa.aa

ADAMA

5.46
5.545.430.00%4.51M
aa.aa

YONFER Agricultural Tech

13.71
13.8813.68-0.72%3.34M
aa.aa

Yihua Chem A

11.790
11.95011.770-1.50%8.83M
aa.aa

North Industries Red Arrow

14.79
15.0614.70-1.47%33.34M
aa.aa

Nanling Ind A

9.03
9.369.03-3.32%4.82M
aa.aa

Valin Steel A

3.45
3.533.43-2.54%84.09M
aa.aa

Huolinhe Coal A

27.82
28.3427.82-0.93%10.98M
aa.aa

Hytera Communica A

8.03
8.237.92+0.12%15.92M
aa.aa

Iflytek A

38.32
38.8038.28-1.03%13.85M
aa.aa

Yuanxing Energy A

5.540
5.6405.530-1.42%31.98M
aa.aa

Aucksun A

16.76
17.1116.42-0.59%48.65M
aa.aa

Gotion High tech

26.76
27.3526.73-1.91%19.25M
aa.aa

Jiangsu Guotai A

7.51
7.567.46-0.27%5.49M
aa.aa

Nhwa Pharma A

21.16
22.1721.15-3.82%8.01M
aa.aa

Jiangsu Shagang A

3.47
3.533.46-1.70%19.78M
aa.aa

Wujiang Silk A

13.36
13.6913.34-2.69%14.03M
aa.aa

Yanghe Brewery A

37.47
38.0237.44-1.47%4.3M
aa.aa

Yoke Technology A

132.62
136.70132.55-3.39%9.67M
aa.aa

Yuyue Medical A

26.38
26.8626.34-1.49%5.88M
aa.aa

Ganfeng Lithium A

43.68
45.4143.67-4.06%27.46M
aa.aa

Jx Sp Elec Motor A

8.29
8.458.27-1.31%21.07M
aa.aa

Guocheng Mining

24.94
25.7024.92-2.35%12.55M
aa.aa

Aodong A

17.48
17.7617.43-1.41%5.68M
aa.aa

SPIC Green Energy

4.62
4.734.60-2.12%29.35M
aa.aa

CNPC Capital

6.67
6.786.66-1.19%43.59M
aa.aa

Zangge Holding

71.46
73.3471.30-3.24%6.99M
aa.aa

Jiugui Liquor A

36.66
37.5136.66-2.71%4.21M
aa.aa

Jizhong Energy A

4.42
4.444.37+0.68%33.28M
aa.aa

HCIG Energy Investment

7.08
7.237.07-1.80%14.04M
aa.aa

Lingyi iTech Guangdong

12.23
12.4212.22-1.13%44.5M
aa.aa

Leo Group A

4.31
4.454.30-2.27%180.52M
aa.aa

Livzon Pharm A

27.58
27.8527.15-0.54%7.87M
aa.aa

Shandong Hongchuang Aluminum Industry Holding

16.11
16.5616.09-2.42%21.39M
aa.aa

Sinomach Precision Industry

63.90
66.5063.86-3.33%12.87M
aa.aa

Luxi A

11.57
11.8811.55-2.36%20.11M
aa.aa

Youngy Co

58.75
60.8358.60-3.42%7.53M
aa.aa

Luxshare Precision A

52.00
54.1551.89-4.36%70.8M
aa.aa

Lao Jiao A

70.65
72.1670.51-2.02%9.07M
aa.aa

S.F. Holding Co

30.54
30.9230.45-1.13%10.4M
aa.aa

Winnovation Culturaltainment Dev

3.13
3.273.12-4.57%304.33M
aa.aa

Midea Group A

82.65
83.0582.05+0.22%14.32M
aa.aa

Muyuan Foodstuff A

40.48
41.3440.42-2.22%27.2M
aa.aa

North Copper Shanxi

13.960
14.74013.950-5.80%86.98M
aa.aa

Baowu Magnesium Tech

11.39
11.7311.37-2.32%7.24M
aa.aa

TongFu Microelectronics

61.02
62.8061.00-2.83%46.28M
aa.aa

Jianghai Capacitor A

57.96
60.0557.80-3.16%24.08M
aa.aa

Seewayai

5.95
6.055.92-1.49%20.3M
aa.aa

New Hope Liuhe A

6.92
7.046.91-1.56%27.67M
aa.aa

Ningbo Huaxiang A

18.36
18.9518.28-0.49%9.38M
aa.aa

YUNDA Holding

6.83
6.886.78-0.73%21.57M
aa.aa

Orient Tanta A

58.52
61.0458.32-4.13%13.61M
aa.aa

Norinco A

9.85
10.199.80-2.67%19.54M
aa.aa

Northeast Sec A

7.64
7.747.62-1.29%10.98M
aa.aa

Org Packaging A

4.32
4.394.30-1.37%15.48M
aa.aa

Oriental Energy A

5.71
5.825.65+0.18%10.95M
aa.aa

Pgvt A

2.830
2.8902.830-2.08%68.21M
aa.aa

Ping An Bank A

11.30
11.4711.29-2.59%104.38M
aa.aa

Chacha Food

18.20
18.3118.05+0.44%3.98M
aa.aa

East Steel Tower A

14.79
15.6114.76-5.37%25.57M
aa.aa

Hanhe Cable A

6.30
6.316.22+0.48%36.41M
aa.aa

Qinghai Saltlake A

23.70
24.4323.70-3.19%50.14M
aa.aa

JA Solar Technology

6.70
6.906.68-2.62%20.77M
aa.aa

Rongsheng A

13.11
13.5113.08-3.25%34.17M
aa.aa

Jiangsu Guoxin

7.24
7.337.21-0.41%8.63M
aa.aa

Sealand Securiti A

3.61
3.663.59-1.37%36.04M
aa.aa

Shaanxi Trust A

2.88
2.922.87-1.03%30.69M
aa.aa

Dong-E E-Jiao A

45.15
46.1545.12-1.95%4.8M
aa.aa

Sun Paper A

13.54
13.7613.51-1.46%13.44M
aa.aa

Himile Mechanicl A

38.94
40.1738.85-2.09%3.12M
aa.aa

Humon Smelting A

12.84
13.2212.83-3.68%18.63M
aa.aa

Shanghai Bairun A

19.25
19.7618.77+3.33%23.49M
aa.aa

Shanghai Hanbell A

27.40
28.2527.37-3.11%5.21M
aa.aa

Shanghai 2345 Network Holding

6.01
6.126.00-1.31%55.52M
aa.aa

Liangxin Electri A

8.61
8.758.59-1.03%11.8M
aa.aa

Raas Blood A

5.02
5.104.91+1.01%80.95M
aa.aa

Shantui Constr A

9.04
9.349.01-2.59%18.86M
aa.aa

Meijin Energy A

3.52
3.583.500.00%40.55M
aa.aa

Shanxi Security A

5.14
5.255.13-2.10%22.34M
aa.aa

Taigang A

3.34
3.393.33-1.18%28.5M
aa.aa

Xishan Coal A

6.53
6.586.44+0.62%49.4M
aa.aa

Shengda Mining A

32.12
32.9332.04-4.91%25.92M
aa.aa

Shenyang Mach A

5.23
5.315.22-0.76%20.51M
aa.aa

Shenzhen Agric A

5.95
6.075.92-1.33%12.65M
aa.aa

Sz Airport A

6.50
6.576.45-0.91%11.2M
aa.aa

Shenzhen Aisidi A

9.06
9.138.96+0.55%9.36M
aa.aa

Sz Beauty Star A

6.94
7.086.92-1.56%6.35M
aa.aa

China Merchants Port

23.26
23.3222.77+1.97%2.15M
aa.aa

Sz Energy A

6.17
6.236.16-0.96%15.55M
aa.aa

Circuit Tech A

43.31
45.6543.15-5.64%120.99M
aa.aa

GEM

6.12
6.206.12-1.61%44.48M
aa.aa

Shenzhen H&T A

18.37
18.8118.36-1.87%12.02M
aa.aa

Hepalink Pharm A

9.58
9.809.50-1.54%3.54M
aa.aa

Sz Huaqiang A

22.74
23.2022.74-2.36%13.19M
aa.aa

Shenzhen Kaifa A

35.53
36.5335.51-3.74%46.36M
aa.aa

Kstar Science A

37.12
39.0937.04-4.75%12.96M
aa.aa

Shenzhen Mtc A

8.30
8.348.05+0.73%63.86M
aa.aa

O-Film Tech A

6.69
6.906.69-2.34%54.69M
aa.aa

Chinese Town A

1.84
1.921.83-3.16%99.11M
aa.aa

Salubris Pharm A

30.22
30.9930.20-2.45%7.63M
aa.aa

Sz Sed Ind A

14.17
14.5314.14-2.48%19.43M
aa.aa

Digital China Group

24.15
24.2823.03+3.74%34.21M
aa.aa

Sz Real Est A

22.15
22.5621.74+1.23%7.07M
aa.aa

Sz Sunlord Elec A

51.30
54.2751.22-6.15%31.88M
aa.aa

Sz Topband A

9.60
9.739.59-0.31%7.26M
aa.aa

Sz Woer A

16.09
16.5716.08-2.90%23.05M
aa.aa

Yantian Port A

4.50
4.544.48-0.22%14.18M
aa.aa

Zhongjin A

5.95
6.105.93-2.94%80.42M
aa.aa

Changshan A

12.55
12.7812.55-1.34%15.37M
aa.aa

SPIC Dongfang New Energy

5.03
5.065.010.00%7.22M
aa.aa

Yiling Pharma A

15.14
15.5215.13-2.07%10.67M
aa.aa

Tianshan Aluminum

12.11
12.3612.04-2.42%44.01M
aa.aa

Chengdu Wintrue Holding

12.04
12.2711.98-1.55%9.91M
aa.aa

Sichuan Chem A

11.04
11.2811.04-1.95%13.03M
aa.aa

RongFa Nuclear Equipment

5.58
5.615.540.00%12.7M
aa.aa

Sichuan Jiuzhou A

11.85
12.0411.81-0.17%6.26M
aa.aa

Kelun Pharm A

38.86
41.6038.60-6.81%28.6M
aa.aa

Sc Shuangma A

19.99
20.5419.90-2.96%4.15M
aa.aa

Tianqi Lithium A

40.90
42.2340.90-3.58%23.77M
aa.aa

Yahua Ind A

15.94
16.3815.91-2.69%18.98M
aa.aa

Sieyuan Electric A

125.22
129.68125.17-2.60%10M
aa.aa

Sinoma Science A

57.20
60.9657.00-5.77%67.36M
aa.aa

Skyworthdt A

9.35
9.549.33-1.68%9.95M
aa.aa

Suofeiya A

7.45
7.707.41-1.84%7.99M
aa.aa

Suzhou Dongshan A

185.99
193.66185.60-3.63%39.98M
aa.aa

Taiji Computer A

12.98
13.1012.86-1.07%8.11M
aa.aa

Talkweb Info Sys A

24.93
25.3424.92-1.23%20.99M
aa.aa

BBMG Jidong Cement

3.55
3.653.53-1.93%12.06M
aa.aa

Tcl Corp A

4.87
4.944.87-1.22%291.84M
aa.aa

China Railway Materials

2.43
2.472.41-0.41%37.17M
aa.aa

Guangyu Dev A

7.30
7.377.28-0.54%10.14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.35
9.659.33-2.71%65.23M
aa.aa

Tianma Microelec A

6.36
6.586.36-3.49%24.89M
aa.aa

Huatian Tech A

17.58
18.1717.58-4.30%219.58M
aa.aa

Tibet Cheezheng A

19.38
19.6719.35-0.87%1.66M
aa.aa

Tibet Mineral A

20.95
21.3520.92-2.74%6.47M
aa.aa

Unigroup Guoxin Microelectronics

60.60
61.4460.60-1.25%7.42M
aa.aa

Golden Horse A

15.19
15.5315.16-1.56%9.42M
aa.aa

Tongling Nfm A

5.890
6.0505.880-3.76%211.66M
aa.aa

Vcg A

15.96
16.3515.95-1.72%13.86M
aa.aa

Wanxiang A

11.10
11.7211.08-0.54%74.85M
aa.aa

Wasu Media Holdings A

7.02
7.166.98-0.85%10.02M
aa.aa

Weichai Power A

25.30
25.9025.27-2.28%57.6M
aa.aa

Weifu Hi-Tech A

18.10
18.3018.08-0.33%4.3M
aa.aa

Western Metal A

32.93
33.9532.60+0.06%21.36M
aa.aa

Western Securities A

6.61
6.746.60-1.93%21.08M
aa.aa

CETC Cyberspace Security Tech

14.74
14.9714.72-1.21%8.69M
aa.aa

Guide Infrared A

11.88
12.0311.87-1.16%29.63M
aa.aa

Easyhome New Retail

2.30
2.412.21+1.77%116.41M
aa.aa

37 Interactive Entertainment Network Tech

17.38
17.4917.32-0.06%11.03M
aa.aa

Offcn Education Tech

1.88
1.921.87-1.05%109.91M
aa.aa

Wuliangye A

69.67
70.2669.58-0.95%13.18M
aa.aa

Wus Circuit A

124.05
128.00123.30-3.16%37.92M
aa.aa

Xcmg Machinery A

7.17
7.297.15-0.83%91.72M
aa.aa

Kingdomway Group A

16.19
16.7716.14-3.52%4.17M
aa.aa

Xian International Medical Investment

4.30
4.354.25+0.70%21.37M
aa.aa

Xj Goldwind A

17.90
18.1717.77+0.39%70.32M
aa.aa

Tianshan Cemen A

3.77
3.873.74-4.31%60.47M
aa.aa

Ductile Pipes A

3.57
3.603.56-0.56%23.71M
aa.aa

Xizang Haisco Pharmaceutical A

61.31
65.3861.08-6.34%5.95M
aa.aa

Xj Electric A

20.19
20.3920.14-0.54%6.63M
aa.aa

Jereh Oilfield A

116.02
119.84115.19-0.70%16.62M
aa.aa

Valiant Co

13.06
13.3213.05-1.95%7.94M
aa.aa

Ygsoft A

5.22
5.325.21-1.32%16.24M
aa.aa

Yifan Xinfu A

9.36
9.589.34-1.99%5.95M
aa.aa

Shanjin International Gold

23.17
24.0922.94-4.57%48.26M
aa.aa

Sensteed Hi Tech

2.740
2.8202.730-2.49%408.85M
aa.aa

YOOZOO Interactive

14.01
14.3313.87-2.23%35.36M
aa.aa

Longping Tech A

8.68
8.988.67-2.36%19.86M
aa.aa

Yunnan Alumin A

26.03
26.6425.96-2.07%50.36M
aa.aa

Yunnan Baiyao A

49.87
50.5149.81-2.90%6.94M
aa.aa

Yunnan Copper A

16.36
17.0916.35-5.32%45.39M
aa.aa

Yn Germanium A

91.63
95.8391.50-2.92%37.95M
aa.aa

Yunnan Tin A

31.61
33.0531.52-5.02%30.07M
aa.aa

Yunnan Xiyi Ind A

19.36
19.7519.35-1.33%8.15M
aa.aa

Zhefu Holding A

4.59
4.804.58-4.18%79.72M
aa.aa

Crystal Optech A

25.17
26.1525.11-3.89%30.82M
aa.aa

Dahua Tech A

15.54
15.8515.51-1.96%26.32M
aa.aa

Dun'An Environ A

14.08
14.4613.79-1.74%37.96M
aa.aa

Hailiang A

17.78
18.4617.77-4.05%16.69M
aa.aa

Huafon Spandex A

9.61
9.889.59-2.24%26.04M
aa.aa

STO Express

14.87
15.0314.64+0.68%10.32M
aa.aa

Jingxin Pharm A

11.25
11.7011.21-3.68%15.34M
aa.aa

Perfect World

9.69
9.979.69-2.02%31.18M
aa.aa

Jiuli Metals A

18.40
18.4818.13+0.49%6.51M
aa.aa

Aerospace CH UAV

18.31
18.6318.27-1.88%10.46M
aa.aa

Zhejiang Nhu A

25.70
26.4025.70-2.43%19.04M
aa.aa

Zhejiang Satellite Petrochem A

26.64
26.8226.43-0.67%19.96M
aa.aa

Zhejiang Semir A

5.44
5.565.43-1.09%11.13M
aa.aa

Zj Sh Driveline A

38.94
39.4937.30+3.62%38M
aa.aa

Zhejiang Supor A

39.23
39.4138.96+0.33%1.11M
aa.aa

Wanfeng Auto A

9.44
9.699.43-0.84%23.09M
aa.aa

Wanma Cable A

9.82
10.019.81-0.91%8.12M
aa.aa

Zhejiang Weixing A

11.58
11.6711.16+2.93%14.88M
aa.aa

Weixing New Mat A

8.17
8.298.13-1.09%5.58M
aa.aa

Yinlun Machinery A

36.11
38.1736.03-5.79%19.19M
aa.aa

Yongtai Tech A

16.57
17.0516.57-2.30%10.93M
aa.aa

Pacific Shuanglin Bio pharmacy

9.92
10.169.90-1.88%5.48M
aa.aa

Pingtan Develop A

8.780
8.7807.800+10.03%325.67M
aa.aa

Broad-Ocean A

6.45
6.566.39+0.16%27.26M
aa.aa

Zs Utilities A

10.81
10.8810.79-0.37%8.06M
aa.aa

COFCO Capital Holdings

9.05
9.249.02-1.95%9.88M
aa.aa

Qixiang Chem A

5.32
5.405.29-0.93%11.58M
aa.aa

Cs Zoomlion A

6.04
6.106.04-0.98%28.58M
aa.aa

Zte A

31.92
32.2831.88-1.12%52.89M
aa.aa

Spring Airlines

39.85
41.4439.10-4.98%10.99M
aa.aa

Western Region Gold

25.60
26.4725.50-4.44%13.86M
aa.aa

Fujian Torch Electron Tech

48.05
50.6048.00-3.86%14.32M
aa.aa

Shanghai M&G Stationery

21.90
22.4121.90-1.93%1.82M
aa.aa

Zhejiang Huayou Cobalt

35.42
36.0435.42-2.07%25.98M
aa.aa

China Baoan Group Co Ltd

6.80
7.126.80-2.86%16.45M
aa.aa

Yantai Moon Co Ltd

39.45
40.7739.16-0.95%36.82M
aa.aa

Shanghai Pret Composites

8.99
9.308.97-1.53%18.1M
aa.aa

Edifier Technology Co Ltd

9.87
10.099.85-1.60%4.16M
aa.aa

Guosen Securities

9.84
9.979.78-1.40%14.65M
aa.aa

Sinomine Resource Exploration

42.58
44.2442.54-3.99%15.4M
aa.aa

Beijing Originwater Technology

3.37
3.423.35-1.46%28.43M
aa.aa

Beijing Kunlun Tech

41.76
43.1041.76-2.61%34.16M
aa.aa

Mango Excellent Media

19.00
19.6318.83-1.71%46.52M
aa.aa

COL Digital Publishing

24.48
26.1024.41+0.08%59.56M
aa.aa

Ruyi Film Entertainment

8.35
8.568.34-1.65%29.03M
aa.aa

Shenwan Hongyuan

4.39
4.474.38-1.79%50.97M
aa.aa

Zhejiang Sanhua Co Ltd

36.08
36.9735.65+0.25%51.24M
aa.aa

Xiamen Kehua Hengsheng

31.85
32.4631.70-2.39%39.91M
aa.aa

Titan Wind Energy Suzhou

7.44
7.477.11+3.91%137.19M
aa.aa

Yifeng Pharmacy Chain

22.08
22.3321.94-0.05%5.26M
aa.aa

MLS Co Ltd

11.87
12.3211.80-4.43%43.48M
aa.aa

Suzhou TFC Optical

267.93
274.67265.22-2.71%22.06M
aa.aa

Ningbo Jifeng Auto Parts

14.12
14.4814.04-1.47%25.75M
aa.aa

IEIT SYSTEMS

69.90
71.3869.90-1.92%29.38M
aa.aa

Fujian Star Net Communic Ltd

36.65
37.6936.33+0.36%64.46M
aa.aa

China Tianying Inc

4.79
4.904.78-2.44%24.08M
aa.aa

Orient Securities

8.71
8.938.69-2.46%57.36M
aa.aa

Nanjing ESTUN Auto

29.35
30.2629.35-0.41%38.85M
aa.aa

Lens Technology

32.87
33.8532.87-3.44%51.91M
aa.aa

Zhejiang Dingli Machinery

52.78
54.5752.75-2.76%3.27M
aa.aa

Beijing Ultrapower Software

7.98
8.077.97-0.87%18.37M
aa.aa

Lepu Medical Tech Beijing

11.41
11.6411.41-1.47%12.58M
aa.aa

Henan Hanwei Electronics Co

31.36
32.3831.36-1.32%7.16M
aa.aa

Anhui Anke BioTech Group

8.28
8.538.26-2.13%23.25M
aa.aa

Centre Testing Intl Shenzhen

14.38
14.8914.37-3.16%20.53M
aa.aa

EVE Energy

48.91
49.9848.82-2.24%17.92M
aa.aa

Aier Eye Hospital Group

7.91
8.037.90-1.25%39.82M
aa.aa

Wangsu Science Tech

15.14
15.4915.13-1.17%69.59M
aa.aa

SIASUN Robot Automation Co

13.22
13.3813.160.00%14.46M
aa.aa

Hithink RoyalFlush Info Network

204.10
208.50203.90-2.18%5.78M
aa.aa

Beijing Cisri Gaona Materials Tech

15.72
15.9915.67-1.26%6.2M
aa.aa

Shenzhen Capchem Tech

70.58
72.3670.02-2.47%9.45M
aa.aa

Hwa Create Corp Ltd

11.66
12.2511.60-1.19%20.49M
aa.aa

Inner Mongolia Furui Med Sci

47.02
49.8646.91-5.20%7.61M
aa.aa

Hubei Dinglong Chemical

70.11
71.0269.53-1.43%13.37M
aa.aa

BlueFocus Communication Group

13.15
13.7413.14-2.74%178.28M
aa.aa

Beijing Easpring Material Tech

37.40
38.2937.39-2.12%5.61M
aa.aa

Nsing Tech

22.30
22.8322.18-2.11%24.86M
aa.aa

Wuhu Token Sciences

7.15
7.327.13-2.85%78.04M
aa.aa

Ningbo Shuanglin Auto Parts

21.14
22.1220.59+2.03%14.88M
aa.aa

Xiamen Changelight

16.57
17.0016.52-0.84%20.1M
aa.aa

Hangzhou Shunwang Tech

16.32
16.8416.29-2.63%14.19M
aa.aa

Shenzhen Everwin Precision Tech

23.41
24.2523.38-2.30%19.6M
aa.aa

Risen Energy

8.98
9.288.98-2.60%15.09M
aa.aa

Chongqing Zhifei Bio Products

13.01
13.4513.00-3.20%30.68M
aa.aa

Shenzhen Inovance Tech

51.88
52.8451.86-1.59%18M
aa.aa

Xgd

17.90
18.2817.85-1.76%5.46M
aa.aa

Zhejiang Huace Film TV Co

7.47
7.577.400.00%55.63M
aa.aa

Shenzhen Sunway Communication

57.30
60.0857.25-1.22%43.37M
aa.aa

Walvax BioTech

13.58
14.0613.56-3.55%87.93M
aa.aa

Songcheng Performance Develop

5.69
5.795.68-1.39%20.03M
aa.aa

By health

9.31
9.519.30-1.17%7.47M
aa.aa

Business intelligence of Oriental Nations

12.20
12.6612.18-4.54%36.96M
aa.aa

Hand Enterprise Solutions Co

15.26
15.7515.26-2.80%28.09M
aa.aa

Shanghai Tofflon Science Tech

15.93
16.6015.90-2.39%23.41M
aa.aa

Huafon Microfibre Shanghai Co

4.34
4.424.32-1.59%18.78M
aa.aa

Beijing Jetsen Tech Co

4.91
5.044.91-1.60%59.43M
aa.aa

SDIC Intelligence Information Tech

10.51
10.6210.48-0.19%7.43M
aa.aa

Hybio Pharmaceutical

23.30
24.2523.23-4.08%43.96M
aa.aa

Staidson Beijing Biopharma

20.02
21.1820.01-4.12%14.43M
aa.aa

Sunwoda Electronic

20.09
20.4919.08+2.87%120.41M
aa.aa

Ingenic Semiconductor

140.31
145.80140.01-4.53%18.22M
aa.aa

Beijing TRS Information Tech

12.87
13.2512.82-2.35%13.02M
aa.aa

Shanghai Sinyang Semiconductor

87.95
90.5887.75-2.01%4.09M
aa.aa

Zhejiang DiAn Diagnostics Co

20.79
21.6020.68-1.33%29.75M
aa.aa

Beijing Enlight Media

11.01
11.1210.99-0.36%18.54M
aa.aa

Shanghai Kingstar Winning Software

6.90
7.066.88-1.57%31.32M
aa.aa

Hebei Changshan Biochem Pharma

23.11
24.7323.05-2.20%26.77M
aa.aa

Zhejiang Kaishan Compressor

18.65
19.4418.58-4.11%7.76M
aa.aa

Shandong Sinocera Func Material

70.00
75.4069.90+1.45%136.99M
aa.aa

China Resources Boya Bio pharmaceutical

14.45
14.8514.45-1.83%3.54M
aa.aa

Leyard Optoelectronic

4.80
4.914.80-2.24%27.54M
aa.aa

Ourpalm

3.96
4.023.93-0.75%33.31M
aa.aa

Zhejiang Jingsheng Mech Electric

40.70
42.3140.60-3.78%8.93M
aa.aa

HC Semitek Corp

11.56
11.9811.49-3.59%41.63M
aa.aa

Jiangsu Nata Opto Electr Material

54.40
56.0454.40-2.30%19.88M
aa.aa

Hangzhou Tigermed Consulting

56.81
58.7056.79-2.89%7.92M
aa.aa

Porton Fine Chemicals Ltd

23.83
25.2023.82-5.62%22M
aa.aa

Beijing Dahao Tech

13.27
13.4913.25-1.41%3.61M
aa.aa

LBX Pharmacy Chain JSC

12.95
13.0512.83+0.39%9.1M
aa.aa

Fujiansunter Pharma

84.68
86.8684.68-2.76%2.13M
aa.aa

Guangzhou Great Power

48.90
50.6848.88-3.03%13.18M
aa.aa

Range Intelligent Computing Tech

68.01
68.5266.07+1.90%32.56M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.67
12.9612.65-1.55%4.39M
aa.aa

Inner Mongolia Xingye Mining

32.77
33.7932.71-4.66%42.81M
aa.aa

CECEP Solar Energy

4.16
4.204.14-0.95%32.16M
aa.aa

Infore Environment Technology

8.15
8.328.01+0.62%63.77M
aa.aa

Meinian Onehealth Healthcare

4.48
4.624.460.00%66.28M
aa.aa

GRG Banking Equipment

9.03
9.199.02-1.63%14.53M
aa.aa

Huaming Power Equipment

17.75
18.0317.70-1.00%7.86M
aa.aa

Sichuan Development Lomon

8.21
8.458.21-2.38%22.13M
aa.aa

Beijing Venustech

14.35
14.6714.27-0.83%21.17M
aa.aa

Chongqing Fuling Zhacai

11.04
11.2411.04-1.25%6.08M
aa.aa

Kingnet Network

16.170
16.55016.150-1.28%24.03M
aa.aa

Roshow Tech

6.68
6.876.66-3.88%89.65M
aa.aa

Kuang Chi Technologies

24.97
25.8024.81-6.02%43.68M
aa.aa

Yantai Dongcheng Pharma

12.68
12.8312.65-0.70%3.82M
aa.aa

Kingclean Electric

31.10
32.8031.04-3.95%4.62M
aa.aa

Anhui Guangxin Agrochemical

10.35
10.6210.33-2.36%7.86M
aa.aa

Sai MicroElectronics

37.54
38.8837.50-3.74%26.05M
aa.aa

Shenzhen Yinghe Tech

20.87
21.4520.81-1.79%7.87M
aa.aa

Beijing New Oriental Star Petro Eng

12.60
13.0712.50-2.85%13.98M
aa.aa

Yongxing Special Stainless Steel

39.08
40.0539.08-2.62%6.86M
aa.aa

Qingdao TGOOD Electric

35.34
35.7734.79-0.48%15.32M
aa.aa

East Money Information

18.28
18.6318.26-1.98%118.41M
aa.aa

Avic Chengdu Aircraft

58.10
59.6057.68-2.25%6.09M
aa.aa

Cecep Environmental Protection Equipment

5.26
5.355.25-1.68%6.54M
aa.aa

Sungrow Power Supply

84.21
86.5884.08-3.02%34.25M
aa.aa

Jiangsu Hoperun Software

33.90
34.5633.90-1.34%7.94M
aa.aa

Shinghwa Advanced Material

57.54
59.2657.50-2.46%3.65M
aa.aa

Anhui Yingjia Distillery

37.20
39.2037.07-4.96%3.71M
aa.aa

Zhejiang Huatie Construction

4.55
4.604.53-0.87%19.7M
aa.aa

Zhejiang Weiming Environment

13.36
13.8013.33-2.98%6.87M
aa.aa

JUNEYAO Airlines

9.91
10.149.90-2.84%13.84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.11
33.0732.06-0.93%25.66M
aa.aa

Beijing Ctrowell Tech

16.94
17.2816.81-0.35%5.13M
aa.aa

All Winner Technology Co Ltd

33.41
34.2933.39-1.07%30.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.49
3.573.47-1.69%59.15M
aa.aa

Shenzhen Forms Syntron Info

21.22
21.8921.21-3.24%20.97M
aa.aa

China National Nuclear Power

8.90
8.948.82+0.56%61.32M
aa.aa

Hubei Energy Group Co Ltd

4.34
4.374.32-0.46%17.97M
aa.aa

Unisplendour Corp Ltd

33.40
34.0533.38-0.77%91.46M
aa.aa

Zhejiang Transfar Co Ltd

4.49
4.564.48-1.32%10.34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.92
2.962.91-1.35%108.54M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.25
10.6410.25-3.76%44.34M
aa.aa

Pantum Tech

16.66
17.1116.47-2.74%12.06M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.18
3.293.17-2.15%40.35M
aa.aa

Beijing Highlander Digital Technolo

15.20
15.6415.14-0.78%23.75M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.51
15.2514.25+1.26%23.66M
aa.aa

Shannon Semiconductor Technology

172.87
180.06172.76-3.44%15.09M
aa.aa

Victory Giant Tech

232.69
242.60232.61-4.75%25.5M
aa.aa

Dongxing Securities

13.06
13.3512.900.00%0
aa.aa

Guotai Junan Securities

17.21
17.6317.16-2.60%57.79M
aa.aa

Anhui Kouzi Distillery

17.58
18.1817.57-2.33%5.98M
aa.aa

JCHX Mining Management

72.35
76.0972.33-4.85%4.51M
aa.aa

Chengdu Kanghong Pharma

20.42
20.5919.88+1.24%6.73M
aa.aa

Xian Sunresin New Materials Co Ltd

68.71
70.4868.60-2.40%3.08M
aa.aa

GCL System

2.36
2.432.35-2.48%151.03M
aa.aa

Wuxi Rural Commercial Bank

5.83
5.885.73+1.39%20.19M
aa.aa

Huaan Securities

7.82
8.067.81-3.34%69.96M
aa.aa

Bank of Jiangsu

12.26
12.4012.07+1.57%125.05M
aa.aa

Bank of Hangzhou

17.23
17.3517.11+0.53%37.21M
aa.aa

Jiangsu Information Network

3.09
3.153.080.00%27.42M
aa.aa

China Film

13.13
13.5313.09-2.74%23.78M
aa.aa

Guizhou BC&TV

6.82
7.006.80-0.44%13.67M
aa.aa

Tibet Huayu Mining

21.00
22.1420.90-5.15%25.25M
aa.aa

Seres

46.33
47.4546.30-1.84%13.46M
aa.aa

Jiangsu Changshu Rural Bank

6.17
6.236.16-0.32%49.08M
aa.aa

Seazen Holdings

12.56
13.0812.51-3.01%19.52M
aa.aa

Triangle Tyre

12.21
12.4012.19-1.77%1.81M
aa.aa

Bank of Shanghai

9.51
9.589.43+0.42%37.7M
aa.aa

Shanghai Film

22.96
23.7122.71-2.42%9.85M
aa.aa

China Nuclear Engineering

10.15
10.3010.13-1.07%12.61M
aa.aa

Ningbo Tuopu

46.44
47.8445.26+1.20%37.52M
aa.aa

Southern Publishing and Media

12.49
12.7512.45-0.64%10.94M
aa.aa

Shandong Linglong Tyre

10.41
10.6010.40-1.33%5.51M
aa.aa

Bank of Guiyang

5.50
5.545.49-0.36%33.8M
aa.aa

Qianhe Condiment and Food

7.29
7.477.26-1.88%10.52M
aa.aa

Zhejiang Sanwei Rubber

7.87
7.977.68+0.38%6.53M
aa.aa

Hubei Zhenhua Chemical

40.89
42.8039.79+2.58%59.7M
aa.aa

Shenzhen Goodix Tech A

54.40
55.5054.37-1.36%3.15M
aa.aa

Riyue Heavy Industry

9.31
9.469.22+0.76%8.12M
aa.aa

Guangdong Songfa Ceramics

215.90
220.85214.35+0.27%5.23M
aa.aa

Hangcha

22.72
23.5222.66-2.45%5.41M
aa.aa

Xinjiang Xintai

24.77
25.3824.63-1.67%5.25M
aa.aa

Opple Lighting

14.60
14.7514.55-0.41%845.98K
aa.aa

Hexing Electrical

22.68
23.4322.68-2.07%3.06M
aa.aa

Beijing Geoenviron Tech

17.22
17.4416.90-1.37%50.8M
aa.aa

Autobio Diagnostics

33.65
34.8233.60-2.29%6.08M
aa.aa

Sanxiang Advanced Materials

48.20
50.3846.01+2.55%32.86M
aa.aa

Zhejiang XCC

50.65
53.1149.09+1.93%24.7M
aa.aa

Skshu Paint

21.50
22.0921.32-1.51%7.28M
aa.aa

Jason Furniture Hangzhou

22.55
22.7122.28+0.49%5.98M
aa.aa

Shandong Buchang

14.52
14.7414.48-1.09%3.47M
aa.aa

Shanghai Flyco Electrical

31.00
31.5030.79-0.83%1.07M
aa.aa

Xinhuanet

17.58
18.0217.40-1.18%22.09M
aa.aa

China Merchants Shekou

7.18
7.347.08-0.97%84M
aa.aa

Central China Securities

3.95
4.013.94-1.25%23.2M
aa.aa

China Science Publishing

20.90
21.6020.70-2.15%6.56M
aa.aa

China Galaxy A

11.86
12.0711.86-1.90%23.09M
aa.aa

Shanghai Weaver

35.68
37.7635.64-5.76%18.58M
aa.aa

Shenzhen Kinwong Electronic

103.55
110.12103.50-3.63%23.78M
aa.aa

Jack Sewing Machine

37.04
38.2537.02-1.62%2.17M
aa.aa

Huada Automotive

44.73
46.3944.44-3.66%6.69M
aa.aa

Dalian Bio-Chem

12.55
12.8812.54-2.26%5.79M
aa.aa

G-bits Network

342.00
348.30342.00-0.75%845.91K
aa.aa

Yantai Eddie Precision

19.34
19.6018.58+2.71%18.15M
aa.aa

Shanghai AtHub

23.95
24.5523.95-2.28%14.94M
aa.aa

L&K Engineering Suzhou

154.20
158.73154.15-2.85%2.23M
aa.aa

Baiyin Nonferrous

5.79
5.895.77-4.14%154.15M
aa.aa

Fujian Anjoy Foods

76.93
78.0876.51-3.21%2.9M
aa.aa

GigaDevice Semiconductor

383.77
394.77383.72-3.75%22.66M
aa.aa

Jiangsu Xinquan Automotive

41.29
42.6040.58+0.93%20.05M
aa.aa

Oppein Home

29.36
30.3029.15-2.13%2.78M
aa.aa

Shanghai Environment

6.74
6.846.73-1.17%5.02M
aa.aa

Fujian Kuncai Material Tech

17.02
17.6016.63-0.35%26.6M
aa.aa

Xinfengming Group

17.07
17.7917.04-3.23%10.2M
aa.aa

Western Mining

35.19
36.5035.06-4.40%34.18M
aa.aa

Olympic Circuit Tech

45.50
48.1345.50-1.00%41.36M
aa.aa

OmniVision Integrated Circuits

81.40
82.6881.24-1.66%7.32M
aa.aa

China Kings Resources

14.91
15.2314.86-2.04%5.04M
aa.aa

Shanghai Moons

51.07
52.2549.94+1.67%7.07M
aa.aa

Jiangsu Provincial Agri

9.11
9.459.09-2.67%16.35M
aa.aa

Guangzhou Shiyuan Electronic

44.94
46.5144.85-3.56%5.34M
aa.aa

Yankershop Food

43.15
43.7842.86-0.12%1.16M
aa.aa

Shenzhen FRD Science

37.47
38.8937.41-3.92%12.8M
aa.aa

Guangdong Topstar

32.22
33.4232.10-0.56%18.66M
aa.aa

Autek China

10.09
10.3410.07-1.75%6.09M
aa.aa

Shenzhen Kangtai Bio

12.88
13.2412.83-2.28%19.25M
aa.aa

CCOOP Group

1.480
1.5001.4700.00%121.62M
aa.aa

Wuxi Best

18.46
19.1418.37-1.96%6.92M
aa.aa

Nanjing Hanruibalt

31.28
32.1031.28-2.58%2.42M
aa.aa

Advanced Fiber Resources Zhuhai

278.00
292.81278.00-3.87%7.92M
aa.aa

Jiangsu Jiejie Microelectronics

33.94
34.9533.88-3.00%18.47M
aa.aa

Yealink Network Tech

40.96
41.8240.96-1.35%6.08M
aa.aa

Hangzhou Chang Chuan Tech

261.00
270.67261.00-3.75%10.89M
aa.aa

Shanghai Fullhan Microelectronics

86.88
89.8886.10+0.33%12.61M
aa.aa

Shanghai Huace Navigation

26.28
26.7126.28-1.46%3.8M
aa.aa

SonoScape Medical

19.26
19.8419.26-2.48%2.6M
aa.aa

Fibocom Wireless

20.38
20.9720.33-1.50%9.9M
aa.aa

Suzhou Crystal Clear Chemical

13.34
13.7513.34-2.27%26.36M
aa.aa

XiaMen HongXin Electron-tech

36.04
37.2036.00-3.12%17.24M
aa.aa

Jiangsu Leili Motor

23.63
24.3023.60-1.25%3.62M
aa.aa

SG Micro

120.55
121.87118.19-1.55%8.86M
aa.aa

Konfoong Materials

243.62
251.40243.21-3.32%5.06M
aa.aa

Shenzhen Suntak Circuit

23.83
24.8523.80-4.14%63.56M
aa.aa

ShenZhen YUTO Packaging

29.00
29.9528.88+0.87%10.83M
aa.aa

Shenzhen Kedali Industry

169.27
174.50169.02-1.00%1.96M
aa.aa

Shenzhen Megmeet Electrical

122.61
129.27119.10-0.20%41.05M
aa.aa

Zhejiang Jiemei Electronic

65.63
71.1865.60-4.40%13.39M
aa.aa

Hainan Drinda Automotive Trim

37.60
38.6937.53-1.78%4.42M
aa.aa

Chow Tai Seng Jewellery

10.07
10.2110.02-0.98%6.79M
aa.aa

GCL Energy Technology

14.96
15.3014.90-2.03%42.37M
aa.aa

Guangdong Create Century Intelligent Equipment

12.14
12.5312.07-2.88%37.57M
aa.aa

Shenzhen InfoGem

30.51
31.2830.39-2.46%19.87M
aa.aa

Giant Network

23.62
24.0623.51+0.08%32.08M
aa.aa

Zhejiang Century Huatong

14.23
14.3714.10-0.77%55.71M
aa.aa

Kunshan Kinglai Hygienic Materials

62.00
64.1761.94-3.20%10.92M
aa.aa

HuBei SanFeng Intelligent

5.90
6.045.90-0.84%13.98M
aa.aa

Shandong Zhongji Electrical

895.86
936.58895.86-2.89%18.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.95
20.6919.92-2.16%7.18M
aa.aa

Yangzhou Yangjie Electronic

88.13
91.3488.13-3.57%8.87M
aa.aa

Shenzhen Ysstech Info-Tech

13.78
14.0713.75-2.20%12.29M
aa.aa

Beijing Sinnet Tech

11.07
11.2611.01-1.16%24.23M
aa.aa

Canmax Tech

50.49
52.7050.01-4.30%18.89M
aa.aa

Hubei Feilihua Quartz Glass

95.56
99.9794.80-2.95%16.73M
aa.aa

Chaozhou Three-circle

123.31
131.45122.82-5.44%44.41M
aa.aa

Lizhong Sitong Light Alloys

19.38
19.6719.27-0.67%3.89M
aa.aa

Mianyang Fulin Machining

13.06
13.4213.04-1.43%23.27M
aa.aa

Thunder Software Tech

55.04
56.2755.04-1.91%5.06M
aa.aa

Zhejiang Zhongjian Tech

82.86
85.8981.00-3.65%2.89M
aa.aa

Guangdong Wens Foodstuff

14.51
14.8014.47-1.89%21.54M
aa.aa

Eoptolink Tech

435.00
452.89435.00-3.59%25.02M
aa.aa

Tongyu Communication

33.05
33.9632.94-0.90%23.26M
aa.aa

Changsha Jingjia Microelectronics

52.58
53.4051.40-1.31%10.28M
aa.aa

Guangdong Dowstone Tech

17.19
17.8817.17-2.99%14.96M
aa.aa

First Capital Securities A

6.21
6.306.20-1.27%27.35M
aa.aa

Jafron Biomedical

14.96
15.2714.94-1.38%3.53M
aa.aa

Yunnan Chuangxin New Material

46.30
47.7546.28-2.53%8.23M
aa.aa

Asymchem Laboratories Tian Jin

178.30
188.98178.27-5.16%8.1M
aa.aa

Shenzhen Envicool Tech

57.22
60.8057.00-6.58%50.94M
aa.aa

EverProX Tech

231.02
240.88229.80-3.34%8.53M
aa.aa

Betta Pharma

48.23
50.2048.22-4.23%8.76M
aa.aa

Wuhan Jingce Electronic

202.70
209.87201.16-3.79%5.35M
aa.aa

Shenzhen Senior Tech Material

17.50
17.7017.04+2.94%93.92M
aa.aa

T&S Communications

219.11
227.94216.00-3.13%11.48M
aa.aa

Shenyang Xingqi Pharma

35.88
36.8035.88-2.18%3.14M
aa.aa

Shenzhen Rongda Photosensitive

29.11
30.0429.10-2.58%8.08M
aa.aa

Ningbo Xusheng Auto

11.17
11.4211.13-0.45%13.28M
aa.aa

Zheshang Securities

9.02
9.149.01-1.31%13.56M
aa.aa

Goke Microelectronics

193.30
200.50193.03-3.86%6.14M
aa.aa

BGI Genomics

45.12
48.3043.75+2.50%25.72M
aa.aa

Shanghai Phichem A

37.77
39.0037.68-3.50%23.4M
aa.aa

Shandong Intco Medical

49.14
49.8349.14-1.33%6.52M
aa.aa

Electric Connector

44.72
46.3044.70-3.25%18.78M
aa.aa

Longshine Tech

8.74
8.998.71-2.13%11.03M
aa.aa

Shenzhen Hopewind Electric

29.08
30.0429.01-3.16%9.91M
aa.aa

Dashenlin Pharma

17.55
18.2117.51-2.34%7.45M
aa.aa

Nanjing King-friend Bio

7.70
7.937.69-2.65%8.14M
aa.aa

Shanghai Daimay Automotive

10.03
10.309.65+3.19%31.62M
aa.aa

Guangzhou Port

3.03
3.043.010.00%15.5M
aa.aa

Qinhuangdao Port

3.47
3.523.43-0.86%25.76M
aa.aa

China Publishing Media

5.71
6.135.70-6.70%94.35M
aa.aa

Joinn Laboratories China

46.39
49.7246.34-2.89%41.85M
aa.aa

Zhejiang CFMoto Power

290.75
298.41290.75-2.09%911.51K
aa.aa

Yantai China Pet Foods

27.83
28.6227.74-2.11%5.11M
aa.aa

Guizhou Chanhen Chemical

30.17
31.1530.17-2.33%3.69M
aa.aa

Weihai Guangwei Composites

23.03
23.6623.03-2.25%7.58M
aa.aa

Ningbo ZhongDa Leader

61.22
62.4660.31+0.79%7.59M
aa.aa

Double Medical Tech

41.34
42.7041.12-0.91%2M
aa.aa

Guangzhou Kingmed Diagnostics

29.39
30.1428.73+1.10%13.94M
aa.aa

Foryou

27.50
28.1227.39-1.01%4.2M
aa.aa

Caitong Securities

8.36
8.588.35-2.34%32.37M
aa.aa

Hoshine Silicon Industry

31.85
32.9831.75-3.19%6.31M
aa.aa

Shanghai Putailai New Energy

21.50
22.1521.50-2.45%11.77M
aa.aa

IKD A

13.67
14.1913.63-1.58%11.51M
aa.aa

Shandong Publishing A

6.75
7.086.71-3.43%19.37M
aa.aa

CIG ShangHai A

209.63
217.77208.50-3.91%14.56M
aa.aa

Proya Cosmetics A

56.45
57.4856.21-0.60%3.93M
aa.aa

Foran Energy

11.17
11.2610.97+0.99%3.55M
aa.aa

Zhejiang Changsheng A

54.38
55.5352.68+2.49%8.49M
aa.aa

ApicHope Pharmaceutical

33.20
34.4333.18-3.40%5.51M
aa.aa

Zhuzhou Hongda A

58.43
60.1058.30-1.77%8.53M
aa.aa

Merchant Express A

9.88
9.999.81+0.20%10.12M
aa.aa

Shennan Circuits A

394.50
415.92392.32-4.89%6.95M
aa.aa

Huaneng Lancang River A

9.75
9.809.57+1.56%32.98M
aa.aa

Suzhou Secote A

46.02
47.3045.88-1.88%10.5M
aa.aa

Huizhou Desay A

82.88
84.8682.88-0.75%3.11M
aa.aa

DBG Tech A

18.47
18.7518.36-0.86%7.05M
aa.aa

Xiamen Intretech A

23.02
24.5222.98-6.35%14.05M
aa.aa

Wondershare Tech A

48.74
50.3948.66-2.64%6.3M
aa.aa

Bank of Chengdu

19.04
19.1818.82+1.01%19.09M
aa.aa

Guangdong Aofei Data A

19.31
19.6619.31-2.03%17.9M
aa.aa

Huaxi Securities A

8.23
8.358.20-1.44%10.67M
aa.aa

Hebei Yangyuan ZhiHui

43.90
45.5043.75-2.88%10.24M
aa.aa

Beijing Tricolor

82.68
84.8682.67-2.72%2.8M
aa.aa

TianJin 712

11.41
11.6511.40-1.13%6.89M
aa.aa

Jiayou International

12.07
12.4012.00-0.82%10.98M
aa.aa

China Express Airlines A

6.20
6.386.18-4.62%39.08M
aa.aa

Runjian Communication A

51.40
52.4551.40-1.08%4.67M
aa.aa

Cendes A

21.96
22.2321.61+0.46%2.76M
aa.aa

Huabao Flavours A

26.60
29.8026.57-10.10%30.8M
aa.aa

Jiangsu Financial A

6.79
6.806.65+1.80%24.75M
aa.aa

WuXi AppTec

162.40
168.57162.30-3.30%34.69M
aa.aa

Foxconn Industrial Internet

61.00
62.5760.80-3.14%67.2M
aa.aa

Ecovacs Robotics

50.33
51.1150.12-0.83%2.42M
aa.aa

Sangfor Tech A

141.99
148.00141.86-3.03%8.61M
aa.aa

Bethel Automotive A

28.55
29.2028.47-0.59%8.99M
aa.aa

Zhende Medical

78.48
81.5378.02-3.05%1.88M
aa.aa

Xianhe

18.87
19.0718.70-0.05%4.55M
aa.aa

Jiangsu Dingsheng

17.94
18.5217.89-2.29%11.65M
aa.aa

Nanjing Securities

6.58
6.716.58-1.79%15.25M
aa.aa

China Securities

23.40
23.8323.35-1.14%8.84M
aa.aa

Red Avenue New Materials

68.68
69.9068.07-0.79%13.24M
aa.aa

Amperex Tech A

293.50
302.00293.00-2.49%28.01M
aa.aa

Yangtze Optical Fibre

438.00
454.65437.99-4.34%8.53M
aa.aa

Anhui Great Wall Military

31.90
32.3531.81-0.53%15.58M
aa.aa

Shenzhen SC New Energy A

54.35
55.7254.31-1.59%5.95M
aa.aa

Wuhan Raycus Fiber A

39.36
40.6439.18-3.41%14.1M
aa.aa

China Aluminum Engineering

4.28
4.474.26-4.89%33.02M
aa.aa

Bank Zhengzhou

1.71
1.751.71-1.72%113.95M
aa.aa

Avary

82.94
87.9982.68-5.95%27.5M
aa.aa

China Great Wall

7.76
7.867.76-1.40%14.38M
aa.aa

Jl Mag Rare-Earth

25.29
25.7425.21-1.02%10.58M
aa.aa

Shenzhen Mindray Bio-Medical

153.86
156.35153.72-1.03%4.96M
aa.aa

Jiangsu Lettall Electronic

105.89
110.30105.80-5.09%18.9M
aa.aa

Hongyuan Green Energy

13.92
14.3313.89-2.66%4.93M
aa.aa

Yusys Tech

16.14
16.4616.08-1.94%9M
aa.aa

Suzhou Maxwell

194.50
200.92194.44-3.38%3.16M
aa.aa

Bank Qingdao

6.04
6.106.01+0.33%30.4M
aa.aa

RoboTechnik Intelligent

565.86
596.00565.86-5.37%5.22M
aa.aa

Ming Yang Smart

9.65
9.829.63-0.72%33.4M
aa.aa

Qingdao Port

9.75
9.799.63+0.62%7.48M
aa.aa

ChinaLin Securities

14.48
14.9014.43-1.96%9.94M
aa.aa

New Hope Dairy

14.33
14.5514.30-0.83%2.93M
aa.aa

Pharmaron Beijing

43.50
45.2743.50-3.38%38.74M
aa.aa

Sinotrans A

6.68
6.756.42+3.09%21.84M
aa.aa

Jiangsu Lihua Animal

20.43
20.9420.33-1.49%3.86M
aa.aa

Qingdao Rural

2.89
2.912.87-0.34%60.14M
aa.aa

Jushri Tech

26.40
27.1526.37-1.53%12.24M
aa.aa

Ningbo Ginlong Tech

53.15
55.0853.15-3.31%6.71M
aa.aa

CSPC Innovation

44.15
47.0744.10-6.36%15.83M
aa.aa

Zhejiang Merit

21.65
22.2121.65-1.50%9.14M
aa.aa

Hangzhou Dptech

15.06
15.3115.05-1.50%4.33M
aa.aa

Shenzhen Dynanonic

40.06
41.1240.06-2.44%4.62M
aa.aa

Lakala Payment

14.73
15.0014.71-1.47%18.19M
aa.aa

Sinofibers Technology

21.05
21.4421.03-1.13%3.92M
aa.aa

Wuhan DR Laser

129.97
135.50125.00+0.45%14.38M
aa.aa

Xi An Triangle Defens

20.65
21.0520.46-1.48%8.84M
aa.aa

Qingdao Huicheng Environmental

52.14
53.6052.12-3.01%3.61M
aa.aa

Maxscend Microelectronics

75.78
79.0075.70-1.28%14.3M
aa.aa

Suzhou HYC Technology

67.57
70.9867.40-4.48%12.23M
aa.aa

Raytron Technology

178.85
186.20178.40-2.83%7.16M
aa.aa

Ningbo Ronbay New Energy Tech

23.35
24.0523.33-2.10%6.88M
aa.aa

Zhejiang HangKe Technology

20.72
21.4520.69-2.26%5.4M
aa.aa

Montage Technology

214.50
222.06214.36-3.97%25.97M
aa.aa

Railway Signal Communication

4.64
4.664.63-0.43%12.62M
aa.aa

Advanced Micro Fabrication

339.30
347.94338.99-2.88%9.97M
aa.aa

MicroPort Endovascular MedTech

85.01
86.5584.79-1.43%801.46K
aa.aa

Espressif Systems Shanghai

118.64
122.78118.64-2.94%3.55M
aa.aa

Anji Microelectronics Tech

225.66
231.50225.02-2.90%3.06M
aa.aa

Micro Tech Nanjing

82.76
85.4782.75-2.52%1.86M
aa.aa

ArcSoft Corp

29.49
30.1629.45-1.93%3.18M
aa.aa

Western Superconducting

51.33
52.5051.33-2.77%8.44M
aa.aa

Xi an Bright Laser

108.27
115.70108.16-4.70%8.01M
aa.aa

Guangdong Jia Yuan Technology

30.00
31.2629.71-4.03%38.95M
aa.aa

Hongta Securities

6.89
7.016.86-1.71%17.21M
aa.aa

Bank of Suzhou

9.20
9.319.04+1.21%35.28M
aa.aa

CGN

4.19
4.234.16+0.24%73.05M
aa.aa

People's Insurance

8.07
8.127.970.00%63.97M
aa.aa

Grg Metrology

18.11
18.4017.41+3.13%11.05M
aa.aa

Chongqing Rural Comm

6.64
6.716.53+1.53%90.42M
aa.aa

Beijing Compass

56.50
58.2556.46-3.00%15.71M
aa.aa

Jiangsu Sidike

53.45
56.5253.31-4.18%25.88M
aa.aa

Beijing Hotgen

91.89
96.3591.89-3.74%2.02M
aa.aa

Amlogic Shanghai

89.52
93.3789.52-3.63%7.26M
aa.aa

Beijing Kingsoft Office

222.03
226.88222.03-2.02%3.13M
aa.aa

Jiangsu Cnano

33.64
34.5033.56-1.92%3.24M
aa.aa

BrightGene

35.00
36.5034.71-3.58%10.16M
aa.aa

Shanghai Friendess

95.25
97.3895.25-2.12%1.2M
aa.aa

Novoray

167.80
179.90166.58-8.36%10.55M
aa.aa

Bloomage Bio

34.70
35.5234.61-1.00%2.4M
aa.aa

China Zheshang

2.84
2.872.84-0.70%87.95M
aa.aa

Postal Savings Bank of China

5.33
5.395.31+0.19%125.18M
aa.aa

Poco Holding 

83.28
86.5083.14-4.08%8.6M
aa.aa

Beijing-Shanghai High Speed

4.69
4.734.69-0.42%98.85M
aa.aa

Baic Bluepark

4.68
4.884.67-1.89%89.69M
aa.aa

Suzhou Zelgen Biopharma

108.95
116.68108.50-6.12%3.48M
aa.aa

Shenzhen Transsion

54.92
55.9854.60-1.31%5.95M
aa.aa

Injet Electric

71.94
73.9871.60-2.32%5M
aa.aa

Shandong Dongyue

15.51
15.9015.50-1.65%33.37M
aa.aa

Boc Intl

11.18
11.5611.17-0.89%24.99M
aa.aa

Guangdong Marubi

31.59
32.3330.95+1.64%3.74M
aa.aa

Sineng Electric

25.31
25.8525.20-2.05%5.13M
aa.aa

China Leadshine

53.99
55.3853.70-0.28%4.81M
aa.aa

Sichuan Anning Iron

24.80
25.2924.80-1.70%1.2M
aa.aa

Northking Info

10.55
10.8010.55-2.04%6.8M
aa.aa

New Industries

47.73
48.9247.49-2.43%2.98M
aa.aa

Quectel

72.68
75.0172.50-2.55%11.27M
aa.aa

Jinko Power

3.42
3.473.40-0.29%69.09M
aa.aa

Tianfeng Securities Co

3.60
3.683.58-1.91%96.9M
aa.aa

China Satellite Communications Co

23.56
24.0423.31-0.04%18.88M
aa.aa

Ningbo Jintian Copper Group Co

11.86
12.7511.76-7.27%66.97M
aa.aa

StarPower Semiconductor

85.95
88.0585.90-2.36%2.88M
aa.aa

Goneo

37.89
38.2537.87-0.37%1.32M
aa.aa

Fuzhou Rockchip Electronics Co

219.05
228.74218.51-1.78%15.67M
aa.aa

Beijing United Information Technology Co

19.66
20.5819.66-3.96%12.11M
aa.aa

Sichuan Teway Food Group Co

12.66
12.8712.63-1.09%4.05M
aa.aa

Jiangsu Shemar Electric Co

44.81
46.3944.71-2.61%1.74M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

26.38
27.3226.30-2.04%5.94M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

50.54
52.1050.43-2.11%5.07M
aa.aa

Flat Glass Group Co

9.27
9.419.25-1.17%8.1M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

28.08
28.8628.01-1.96%4.45M
aa.aa

CNOOC Energy Technology & Services

3.88
3.913.84+0.78%27.49M
aa.aa

Ningxia Baofeng Energy Group Co

22.33
22.9022.24-1.11%37.56M
aa.aa

Nanjing Tanker

4.47
4.524.41+1.13%137.17M
aa.aa

China-Singapore Suzhou Industrial Park Development

8.34
8.548.33-1.77%1.78M
aa.aa

Sinosoft Co

13.57
13.8413.56-1.60%4.05M
aa.aa

Keboda Technology Co

37.53
38.2137.51-1.03%1.19M
aa.aa

Bank of Xi'An Co

3.48
3.513.46-0.57%16.68M
aa.aa

Bank of Changsha Co

9.67
9.789.67-0.21%24.68M
aa.aa

Grace Fabric Technology Co

152.00
162.85152.00-3.06%26.1M
aa.aa

Keli Sensing Technology Ningbo Co

49.31
50.5849.27-0.80%3.25M
aa.aa

Zhejiang Sanmei Chemical Industry Co

50.03
51.7650.01-2.49%5.69M
aa.aa

Shenzhen JPT Opto Electronics Co

444.59
471.33443.00-1.16%3.52M
aa.aa

Beijing Balance Medical Technology Co

71.16
74.0771.14-3.06%373.7K
aa.aa

Kingsemi Co

344.98
353.09343.00-1.87%2.06M
aa.aa

Giantec Semiconductor

159.55
169.20159.05-5.09%7.92M
aa.aa

Xiamen Amoytop Biotech Co

51.40
53.4851.30-3.20%2.24M
aa.aa

Willfar Information Technology Co

24.73
25.2824.58-1.43%1.79M
aa.aa

Autel Intelligent Technology

25.60
26.1025.57-1.46%3.38M
aa.aa

Beijing Huafeng Test & Control Technology Co

398.08
409.50384.87+0.19%4.84M
aa.aa

Beijing Roborock Technology Co

114.60
116.50114.51-1.53%2.66M
aa.aa

China Resources Microelectronics

59.17
61.1059.17-3.33%11.5M
aa.aa

National Silicon Industry Group Co

24.80
25.7424.76-0.32%70.27M
aa.aa

Shenzhen Fortune Trend Technology Co

78.00
81.2677.88-4.51%5.31M
aa.aa

Zhongtai Securities Co

5.42
5.515.39-1.63%22.01M
aa.aa

Wuxi Autowell Technology Co

43.91
45.6843.87-4.34%5.66M
aa.aa

Chongqing Sanfeng Environment Group

7.81
7.897.79-0.64%3.22M
aa.aa

Sinomach Heavy Equipment Group Co

3.07
3.113.05-0.65%55.5M
aa.aa

Xinqianglian

29.25
29.8828.17+3.10%23.38M
aa.aa

Semiconductor M

119.98
121.39119.63-1.16%18.66M
aa.aa

Toland

34.37
35.0934.00-1.83%3.15M
aa.aa

Shanghai Junshi Biosciences Co

34.88
36.3934.86-2.52%14.78M
aa.aa

Geovis Technology Co

30.30
31.1330.27-1.62%6.8M
aa.aa

QuantumCTek Co

364.00
382.00364.00-6.15%2.55M
aa.aa

EFORT Intelligent Equipment Co

14.81
15.2414.81-1.46%3.88M
aa.aa

Farasis Energy Gan Zhou Co

8.88
9.058.88-1.55%5.29M
aa.aa

Cambricon Technologies

1,091.48
1,126.001,091.00-1.05%6.53M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

39.21
41.8039.18-5.20%7.05M
aa.aa

Qi An Xin Technology Group

28.61
29.7528.60-2.55%7.13M
aa.aa

Sharetronic Data

268.58
275.58264.80+0.21%13.25M
aa.aa

Gan Lee Pharmaceuticals

73.44
75.9973.29-1.50%10.26M
aa.aa

China Suntien Green Energy

7.05
7.097.00+0.14%5.06M
aa.aa

Metron New Material

15.85
16.3115.84-2.94%8.01M
aa.aa

Anker Innovations

122.60
125.50121.99-1.57%2.31M
aa.aa

Shenzhen Honor

202.10
212.01201.50-5.03%4.34M
aa.aa

Trina Solar Co

10.89
11.2010.88-2.77%19.9M
aa.aa

Sinocelltech Group

35.75
37.5035.73-3.95%3.82M
aa.aa

Qingdao Sentury

12.93
13.1712.86-1.00%7.34M
aa.aa

Winner Medical

29.47
29.8829.26-0.54%2.11M
aa.aa

Imeik

92.26
94.3092.00-1.29%1.98M
aa.aa

Arawana

24.55
24.9024.53-1.25%7.48M
aa.aa

Xinxiang Richful Lube

27.71
28.3027.54-2.15%3.64M
aa.aa

Levima Advanced Materials

19.18
20.1819.16-1.49%8.15M
aa.aa

Zhejiang Zhaolong Interconnect Tech

39.51
41.3139.48-4.22%10.31M
aa.aa

Henzhen Zhaowei Machinery

69.87
72.1869.78-1.24%2.63M
aa.aa

Leader Harmonious Drive Systems

284.34
295.67284.34-0.89%5.4M
aa.aa

Eyebright Medical Technology Beijing

38.35
39.6838.25-2.69%1.99M
aa.aa

InfoVision Optoelectronics Kunshan

3.71
3.803.71-2.37%6.49M
aa.aa

Cathay Biotech

38.34
39.6138.28-2.49%2.98M
aa.aa

Sansure Biotech

16.65
17.0416.45+0.48%5.98M
aa.aa

iRay Technology

89.10
95.6088.00-7.14%7.51M
aa.aa

Henan Shijia Photons Technology

157.30
165.03157.10-3.90%13.07M
aa.aa

Jiangsu Goodwe Power Supply Technology

56.80
59.0556.80-3.52%4.76M
aa.aa

Nanya New Material Technology

295.08
311.96294.40-4.66%4.82M
aa.aa

VeriSilicon Microelectronics Shanghai

207.45
218.55205.70-1.31%18.69M
aa.aa

China International Capital

31.02
32.2031.02-4.99%34.97M
aa.aa

CNGR Advanced

37.60
38.5937.60-1.85%6.18M
aa.aa

Jiangsu Boqian New Materials Stock Co

133.01
141.42133.00-4.41%12.35M
aa.aa

Hangzhou Lion Electronics Co

48.34
51.0848.02+0.65%73.27M
aa.aa

Wuxi Nce Power Co

59.70
62.3059.66-4.30%11.73M
aa.aa

Shanghai Huafon Aluminium

15.05
15.4015.00-1.51%3.12M
aa.aa

Shanghai Zhonggu Logistics Co

11.69
11.8011.64-1.10%10.5M
aa.aa

Kunshan Huguang Auto Harness Co

16.67
17.0516.61-1.54%2.48M
aa.aa

3Peak

346.81
361.93345.00-3.12%2.76M
aa.aa

Zhejiang Lante Optics Co

65.78
68.6565.70-4.74%8.19M
aa.aa

Swancor Advanced Materials Co

136.20
140.20135.80-1.77%2.03M
aa.aa

Zhejiang Supcon Technology Co

80.02
81.8080.02-1.56%6.71M
aa.aa

Shanghai Allist Pharmaceuticals Co

104.22
112.36104.08-7.29%9.65M
aa.aa

Hebei Sinopack

129.35
136.23129.28-3.90%8.22M
aa.aa

Southern Power Grid

5.31
5.365.28-0.56%21.55M
aa.aa

Ningbo Zhenyu Technology Co

96.80
101.5596.80-4.68%7.36M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.94
33.6632.72-0.60%6.07M
aa.aa

Fujian Wanchen Biotechnology Co

155.26
157.20154.07-1.11%1.51M
aa.aa

Huali Industrial Group Co

34.18
34.2032.68+4.14%4.98M
aa.aa

Inner Mongolia Dazhong Mining Co

23.11
23.6623.11-1.99%8.71M
aa.aa

Shanghai Electric Wind Power Group Co

8.85
9.058.83-0.78%20.02M
aa.aa

China National Gold Group Gold Jewellery Co

7.24
7.337.22-1.63%18.85M
aa.aa

Dongguan Dingtong Precision Metal Co

232.00
244.47232.00-5.26%4.37M
aa.aa

Circuit Fabology Microelectronics Equipment Co

418.00
437.05418.00-5.15%2.93M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

3.59
3.623.57-0.28%11.87M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

6.75
6.806.71-0.30%10.67M
aa.aa

Bozhon Precision Industry Technology Co

44.90
46.7544.64-4.26%4.64M
aa.aa

Everdisplay Optronics Shanghai Co

2.05
2.082.05-0.97%41.39M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

30.30
33.3030.24-9.82%9.86M
aa.aa

Hebei Huatong Wires and Cables Group Co

34.70
36.6834.50-5.53%13.16M
aa.aa

Hainan Jinpan Smart Technology Co

62.06
64.2962.00-3.33%6.05M
aa.aa

OPT Machine Vision Tech Co

136.30
141.89136.20-3.87%914.38K
aa.aa

Suzhou Veichi Electric Co

43.87
45.5943.87-1.30%2.73M
aa.aa

Tianneng Battery Group Co

20.50
21.0020.46-2.15%1.51M
aa.aa

Eastroc Beverage Group Co

110.83
111.81110.49-3.16%2.07M
aa.aa

Optowide Technologies Co

188.12
194.70188.00-3.23%5.71M
aa.aa

Jiangxi Jovo Energy Co

31.39
31.9931.28-1.26%5.47M
aa.aa

Bestechnic Shanghai Co

108.88
113.97108.31-4.07%5.53M
aa.aa

Shengyi Electronics Co

114.08
119.60113.38-4.13%15.15M
aa.aa

Guolian Securities Co

8.53
8.658.53-1.39%12.85M
aa.aa

Pylon Technologies Co

40.51
41.4740.50-1.98%3.49M
aa.aa

Bank of Chongqing Co

11.03
11.1310.79+2.04%13.25M
aa.aa

Caida Securities Co

6.36
6.456.35-1.55%15.47M
aa.aa

Ningbo Deye Technology Co

76.47
78.7875.95-1.97%16.65M
aa.aa

ZWSOFT Guangzhou Co

51.96
52.9051.87-1.16%1.04M
aa.aa

APT Medical

236.04
245.94235.91-3.88%1.57M
aa.aa

Xiamen Bank Co

6.92
6.996.89-0.14%14.19M
aa.aa

Qingdao Baheal Medical

25.23
26.4225.00-3.41%5.73M
aa.aa

Xinjiang Daqo New Energy Co

15.83
16.2715.82-2.58%6.73M
aa.aa

Guangdong Shenling Environmental Systems Co

97.60
101.6796.18-4.13%9.77M
aa.aa

CIMC Vehicles Group Co

7.19
7.437.17-0.96%11.64M
aa.aa

Dongguan Yiheda Automation Co

24.97
25.2924.83+0.08%5.19M
aa.aa

China Three Gorges New Energy Group Co

3.61
3.653.61-0.82%67.22M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.23
49.7048.10-2.57%2.55M
aa.aa

Shenzhen Jove Enterprise

138.43
145.08138.38-4.68%6.18M
aa.aa

Chengdu RML Technology Co

27.83
28.4327.76-1.24%2.25M
aa.aa

China Telecom

6.16
6.176.05+0.98%89.08M
aa.aa

China Railway Special Cargo Logistics

3.49
3.513.470.00%4.16M
aa.aa

MotoMotion China

42.05
44.8041.61-4.73%4.73M
aa.aa

Zhuzhou CRRC Times Electric

44.40
45.7944.40-2.99%3.4M
aa.aa

Kidswant Children Products

6.92
7.026.89-0.86%9.96M
aa.aa

China Resources Chemical Innovative Materials

7.08
7.177.06-0.42%4.39M
aa.aa

Shenzhen Urban Transport Planning Center

19.63
20.0519.63-0.76%4.22M
aa.aa

XTC New Energy Materials Xiamen

42.15
43.5742.13-2.72%3.49M
aa.aa

Hunan Changyuan Lico

7.44
7.817.44-2.49%14.79M
aa.aa

Shanghai Awinic Technology

56.59
58.4556.48-2.53%2.46M
aa.aa

GalaxyCore

14.39
14.7714.38-2.37%16.68M
aa.aa

Puya Semiconductor Shanghai

408.70
428.88408.66-5.17%7.68M
aa.aa

Zhuhai CosMX Battery

14.03
14.2813.55+3.01%28.26M
aa.aa

China Energy Engineering

2.40
2.422.40-0.41%140.34M
aa.aa

Jinan Shengquan Share Holding

40.08
42.1240.08-2.79%27.16M
aa.aa

Shanghai Rural Commercial Bank

8.70
8.778.57-2.03%19.36M
aa.aa

Qilu Bank

6.97
7.016.86+1.31%52.76M
aa.aa

AIMA Technology

20.88
21.4120.85-3.60%3.22M
aa.aa

Servyou Software

40.02
40.5639.77-1.19%4M
aa.aa

Eastern Air Logistics

18.21
18.5918.18-1.03%4.27M
aa.aa

Guobang Pharma

18.10
18.9518.03-3.88%8.12M
aa.aa

Zhejiang Publishing Media

7.54
7.727.53-1.31%6.64M
aa.aa

Kunshan Dongwei Technology

64.30
69.6364.30-5.27%11.86M
aa.aa

China Railway Construction Heavy Industry

3.92
3.973.92-1.01%9.76M
aa.aa

Shandong Weigao Orthopaedic Device

21.64
21.9921.58-1.32%688.67K
aa.aa

Hangzhou Honghua Digital Technology Stock

49.72
51.8849.63-2.53%3.22M
aa.aa

Suzhou Recodeal Interconnect System

61.65
66.6861.65-7.82%14.93M
aa.aa

Shanghai Fudan Microelectronics

59.78
62.3659.76-1.79%13.06M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.10
44.3542.50+0.19%6.79M
aa.aa

Shanghai Anlogic Infotech

30.73
31.3730.56-0.87%5.13M
aa.aa

ACM Research Shanghai

304.11
315.80288.21+4.39%7.53M
aa.aa

Hui Lyu Ecological Technologys

36.75
38.1636.68-2.80%19.15M
aa.aa

Dr

23.06
23.4323.05-1.41%984.2K
aa.aa

Bank of Lanzhou

2.07
2.112.07-1.43%73.47M
aa.aa

Yongan Futures

12.18
12.3612.16-1.30%4.21M
aa.aa

Dosilicon

118.73
122.00118.63-3.20%9.74M
aa.aa

Dizal Jiangsu Pharmaceutical

56.45
61.2756.02-6.31%6.52M
aa.aa

Hoymiles Power Electronics

68.73
70.6868.50-2.27%406.62K
aa.aa

China Southern Power Grid Tech

47.47
49.7747.47-4.20%3.47M
aa.aa

Focuslight Tech

293.84
307.65292.01-4.88%5.22M
aa.aa

Primarius Tech

36.79
37.8736.69-2.77%3.3M
aa.aa

Sicc

110.35
114.14109.26-3.26%8.83M
aa.aa

Mabwell Shanghai Bioscience

26.47
27.8426.45-4.78%6.55M
aa.aa

ASR Microelectronics

97.36
99.9597.35-2.33%5.15M
aa.aa

China Mobile

97.45
97.6096.07+1.09%8.28M
aa.aa

JinkoSolar

3.75
3.843.73-2.60%56.16M
aa.aa

China Longyuan Power

14.95
15.0314.90-0.27%1.94M
aa.aa

Anhui Tongguan Copper Foil

112.30
119.00112.25-5.81%28.97M
aa.aa

BeOne Medicines

258.00
266.54257.55-3.19%2.2M
aa.aa

Hualan Biological Bacterin

19.27
19.9519.20-2.82%10.66M
aa.aa

Jinhui Mining

17.93
18.6817.90-4.53%3.77M
aa.aa

Shenzhen Han's CNC Technology

243.52
256.82243.20-5.24%2.94M
aa.aa

Shaanxi Huaqin Tech Industry

49.91
51.8949.80-3.05%2.09M
aa.aa

iSoftStone Information Technology

35.95
37.0635.90-2.81%11.97M
aa.aa

Ganzhou Tengyuan Cobalt New

40.05
41.2640.03-2.98%4.23M
aa.aa

Shenzhen KTC Technology

18.14
18.3218.13-0.60%1.53M
aa.aa

Shaanxi Sirui Advanced Materials

30.90
31.9630.88-2.15%8.26M
aa.aa

Ningbo PIA Automation Holding

10.15
10.249.81+2.42%19.66M
aa.aa

RemeGen

116.28
125.08116.12-6.79%7.15M
aa.aa

Suzhou Everbright Photonics

329.66
348.88329.66-5.51%6.93M
aa.aa

Zhongfu Shenying Carbon Fiber

36.41
37.9036.18-2.54%5.32M
aa.aa

Vanchip Tianjin Tech

26.50
27.2026.43-1.56%2.63M
aa.aa

Beijing Jingwei Hirain

57.98
59.3757.81-1.29%712.38K
aa.aa

Piotech

700.90
732.00698.00-4.03%4.04M
aa.aa

Fortior Tech Shenzhen

213.56
221.97213.04-0.86%1.33M
aa.aa

Suzhou Novosense Microlectronics

253.01
259.88248.17-0.50%2.24M
aa.aa

Zhejiang Chengchang Technology

99.26
101.4998.51+0.07%5.51M
aa.aa

CNOOC

32.80
32.8732.32+1.58%29.44M
aa.aa

Sichuan Qiaoyuan Gas A

47.15
48.1847.11-1.93%906.84K
aa.aa

De Rucci Healthy Sleep

17.66
18.2817.64-1.78%1.22M
aa.aa

Shenzhen Techwinsemi Tech

394.43
404.61393.70-3.87%7.71M
aa.aa

Jiangsu Ruitai New Energy Materials

15.71
16.0315.68-2.66%4.91M
aa.aa

Empyrean Technology

87.56
89.5787.31-1.95%2.97M
aa.aa

Semitronix

74.96
77.8574.79-3.85%3.54M
aa.aa

Shenzhen Longsys Electronics

331.77
343.00331.77-4.11%7.39M
aa.aa

Jwipc Technology

76.18
79.8976.01-4.42%4.44M
aa.aa

Easy Click Worldwide Network

33.51
35.4033.47-3.46%39.75M
aa.aa

Linktel Technologies

308.00
329.27308.00-5.20%4.53M
aa.aa

Mehow Innovative

16.55
17.1916.52-2.82%12.63M
aa.aa

Hydsoft Technology

41.39
42.3039.38+3.99%24.08M
aa.aa

JiangXi Tianxin Pharmaceutical

25.17
25.2324.85-0.08%411.1K
aa.aa

Smartsens Tech Shanghai

93.41
95.8093.31-2.32%3.34M
aa.aa

CloudWalk Tech

9.89
10.129.88-1.79%10.04M
aa.aa

Hwatsing Tech

247.17
255.13246.00-2.69%5.17M
aa.aa

Sany Heavy Energy

12.94
13.3212.90-1.97%7.62M
aa.aa

Loongson Tech

104.70
106.67103.60-1.09%3.48M
aa.aa

Avic Chengdu Uas

42.15
42.9341.81-2.05%6.45M
aa.aa

LUSTER LightTech

46.15
47.6746.13-2.72%5.99M
aa.aa

Orbbec

89.51
92.5889.44-1.86%5.15M
aa.aa

Shenzhen Bluetrum Tech

93.84
97.9893.82-3.95%2.9M
aa.aa

Guobo Electronics

68.88
70.8568.84-1.71%2.11M
aa.aa

InventisBio

18.75
20.0218.62-5.83%10.68M
aa.aa

Shenzhen China Micro Semicon

42.28
43.3042.28-2.83%6.4M
aa.aa

Wuxi Taclink Optoelectronics

210.68
227.00207.00-8.26%11.09M
aa.aa

Hygon Information Tech

248.30
255.56247.70-1.34%16.87M
aa.aa

Shanghai United Imaging Healthcare

102.41
104.20101.25+0.21%4.89M
aa.aa

Guizhou Zhenhua Fengguang

38.16
39.4837.85-0.86%2.5M
aa.aa

MGI Tech

74.94
79.7274.10-0.53%10.85M
aa.aa

CICT Mobile Communication

12.31
12.7212.30-0.97%26.91M
aa.aa

Shenyang Fortune Precision

186.02
193.00186.00-3.42%3.81M
aa.aa

Shanghai V Test Semiconductor Tech

112.78
117.50112.50-3.44%5.05M
aa.aa

Long Young Electronic Kunshan

59.01
62.6558.85-4.51%9.26M
aa.aa

Huaxia Eye Hospital

14.91
15.1814.87-1.32%2.96M
aa.aa

Glory View Technology

176.85
182.65176.34-3.69%10.61M
aa.aa

GRINM Semiconductor Materials

55.13
58.9353.55+0.24%70.47M
aa.aa

Forehope Electronic Ningbo

60.85
63.0060.85-3.21%10.12M
aa.aa

Ruijie Networks

111.70
114.75111.66-2.15%7.3M
aa.aa

Guangdong Dtech Technology

378.99
391.08378.00-3.41%2.37M
aa.aa

Ningbo Ocean Shipping

8.42
8.508.38-0.47%4.98M
aa.aa

Changzhou Fusion New Material

76.01
80.1075.92-5.69%13.31M
aa.aa

Beijing YanDong MicroElectronic

45.26
46.8945.26-3.62%8.55M
aa.aa

Yili Chuanning Biotechnology

8.02
8.187.97-1.23%9.17M
aa.aa

Shijiazhuang Shangtai Technology

47.65
48.7247.05-2.02%5.17M
aa.aa

Ferrotec An Hui Technology

50.72
53.2549.58+2.07%40.4M
aa.aa

Yuanjie Semiconductor Tech

1,700.03
1,759.981,695.00-2.01%2.14M
aa.aa

JoulWatt Tech

112.40
118.12110.02-5.78%13.62M
aa.aa

Jiangsu Leadmicro Nano Tech

111.00
115.55110.70-3.81%5.4M
aa.aa

Hangzhou EZVIZ Network

27.99
28.3427.95-0.67%2.63M
aa.aa

Biwin Storage Tech

211.01
219.40211.00-5.24%19.65M
aa.aa

Sichuan Biokin Pharmaceutical

239.30
248.70236.09-3.62%1.59M
aa.aa

Hubei Jianghan New Materials

18.96
19.6018.91-3.85%5.06M
aa.aa

Hunan Yuneng New Energy Battery

51.38
52.4751.36-1.10%8.29M
aa.aa

Naruida Tech

18.40
18.9418.40-1.08%3.15M
aa.aa

Sichuan Rongda Gold

46.71
48.0046.70-4.15%7.01M
aa.aa

MLoptic

444.60
455.00435.50+0.99%1.82M
aa.aa

Zhejiang Taotao Vehicles

236.46
244.50236.00-2.13%408K
aa.aa

Jiangsu Xukuang Energy

4.08
4.104.05+0.49%5.79M
aa.aa

Shenzhen Intellifusion

63.85
65.6563.59-2.49%7.76M
aa.aa

Shaanxi Energy Investment

9.43
9.479.380.00%11.15M
aa.aa

Shenzhen CECport Technologies

24.42
25.1924.42-3.10%14.17M
aa.aa

Southchip Semiconductor Tech

33.67
34.6433.59-2.97%5.59M
aa.aa

CITIC Metal

10.83
11.2710.79-4.58%16.57M
aa.aa

Farsoon Tech

86.50
91.0086.50-4.39%3.45M
aa.aa

Hefei Chipmore Tech

19.09
19.8519.04-3.63%18.81M
aa.aa

Peric Special Gases

212.99
219.21212.56-2.03%7.94M
aa.aa

Nexchip Semiconductor

34.82
36.2034.80-4.24%13.84M
aa.aa

Sanbo Hospital Management

49.95
51.3849.88-1.52%3.48M
aa.aa

United Nova Tech

8.59
8.878.56-2.72%70.97M
aa.aa

Skyverse Tech

370.30
383.55369.08-2.89%5.87M
aa.aa

Hunan Aerospace Huanyu

39.52
40.3939.01-0.55%3.04M
aa.aa

CSI Solar

8.32
8.558.30-2.46%21.28M
aa.aa

Sichuan Huafeng Tech

116.80
123.00116.65-5.16%12.01M
aa.aa

Guangdong Mingyang Electric

35.11
36.3635.00-1.49%5.89M
aa.aa

Anhui XDLK Microsystem

38.78
39.6738.75-1.95%2.7M
aa.aa

Nanjing Les Information Tech

37.52
38.7037.50-1.44%1.21M
aa.aa

Shenzhen Zesum Technology

206.00
221.58206.00-5.63%5.89M
aa.aa

Shenzhen SEICHI Tech

458.05
475.15457.11-3.57%2.08M
aa.aa

Baimtec Material

52.79
54.3552.30-2.62%2.63M
aa.aa

Shenzhen VMAX NEW ENERGY

35.40
36.5335.20-3.01%3.29M
aa.aa

Harbin Fuerjia Technology

20.88
21.2820.86-1.23%1.65M
aa.aa

Zhejiang Rongtai Electric Material

56.42
57.3255.21-0.34%16.05M
aa.aa

Huaqin Tech

79.11
81.5079.08-0.98%11.44M
aa.aa

Hua Hong Semiconductor

224.10
231.14224.10-2.36%9.36M
aa.aa

Googol Technology

27.61
28.4827.61-1.78%4.56M
aa.aa

Guangzhou Guanggang Gases Energy

33.32
34.5433.00-0.66%21.66M
aa.aa

Gambol Pet

39.67
40.7039.59-1.12%3.21M
aa.aa

Jiujiang Defu Technology

103.30
111.91103.09-8.32%29.34M
aa.aa

Grandit

23.27
24.3923.18-2.14%34.3M
aa.aa

Zhejiang Sling Automobile Bearing

92.71
98.9792.60-2.03%11.19M
aa.aa

Suzhou Centec Communications

328.50
339.80328.30-1.94%6.2M
aa.aa

Beijing Jingyi Automation

144.05
149.76144.02-2.29%2.92M
aa.aa

Shanghai Jinjiang Shipping

12.75
12.9512.70-0.23%4.58M
aa.aa

Hsino Tower

3.96
4.083.95-2.94%27.41M
aa.aa

Chongqing Polycomp International

29.21
30.5029.21-3.63%81.6M
aa.aa

Grandtop Yongxing

14.19
14.3214.18-0.42%1.79M
aa.aa

XiAn NovaStar Tech

159.10
162.90158.31-2.10%584.9K
aa.aa

Wafer Works Shanghai

29.05
30.2628.94-0.51%13.95M
aa.aa

Chengdu Sino Microelectronics Tech

25.41
26.2025.39-2.19%3.09M
aa.aa

Shanghai Longcheer Tech

37.33
38.4237.30-2.86%7.48M
aa.aa

SigmaStar Technology

130.60
136.45130.60-2.40%9.79M
aa.aa

Delton Technology Guangzhou

181.16
191.00178.00-5.77%12.24M
aa.aa

Cinda Securities

15.56
16.0315.410.00%0
aa.aa

Capital Securities

14.19
14.5214.16-2.27%10.39M
aa.aa

Wuhan Dameng Database

202.77
206.24201.82-1.86%633.06K
aa.aa

Ugreen

52.51
54.4652.50-3.88%3.02M
aa.aa

Suzhou Kematek

94.53
98.5694.50-3.20%4.5M
aa.aa

Hebei Broadcasting Wireless Media

22.50
23.1822.37-0.22%7.92M
aa.aa

Intsig Information

87.11
91.9187.08-4.00%4.13M
aa.aa

Zhonghe Shangda

22.94
23.4522.88-1.76%2.82M
aa.aa

Suzhou Tianmai Thermal Technology

324.39
340.01321.06-3.05%2.5M
aa.aa

Laplace Renewable Energy

46.55
48.6346.51-2.72%7.31M
aa.aa

Maxio Tech Hangzhou

61.61
64.7761.57-4.27%4.26M
aa.aa

Chengdu Jiachi Electronic

39.55
40.9939.51-2.97%1.35M
aa.aa

Sprint Precision Tech

86.59
89.8085.30+0.09%3.53M
aa.aa

Zhejiang E P Equipment

33.37
33.9333.37-1.16%561.91K
aa.aa

Air China Cargo

3.83
3.853.81-0.52%18.94M
aa.aa

Baotou Tianhe Magnetics Tech

30.53
31.0530.50-1.04%1.13M
aa.aa

Hubei Sinophorus Electronic

76.68
79.5876.68-3.17%5.13M
aa.aa

Beijing HyperStrong Tech

161.01
166.66161.00-2.70%1.83M
aa.aa

Hanshow Technology

40.10
41.1340.01-2.67%3.33M
aa.aa

Shenzhen SOFARSOLAR

21.95
22.5721.89-2.66%1.94M
aa.aa

CAC Nantong Chemical

22.06
22.3322.01-1.25%910.14K
aa.aa

Heilongjiang Tianyouwei

51.78
53.1051.78-2.06%689.04K
aa.aa

Shandong Weigao Blood Purification

31.15
31.8331.15-1.36%835.7K
aa.aa

Zhongce Rubber

44.53
45.2544.50-1.18%1.5M
aa.aa

Arashi Vision

90.78
94.6590.76-4.44%4.93M
aa.aa

HENGHUI Technology

55.72
58.4754.27-5.91%13.18M
aa.aa

Beijing E Town Semiconductor

23.92
24.6523.89-2.96%19.29M
aa.aa

Huadian New Energy

3.88
3.913.88-0.51%81.14M
aa.aa

Yangzhou Tinfulong

27.91
28.4627.90-1.73%1.24M
aa.aa

Higold

34.86
35.6234.86-2.63%1.76M
aa.aa

Suzhou Inovance Automotive

14.20
14.5114.20-1.53%3.87M
aa.aa

Shanghai C D INNOSTIC Medical

19.71
19.9919.64-0.71%1.45M
aa.aa

Techstorm Advanced Material

15.25
15.5515.21-0.65%4.77M
aa.aa

Dynamic Electronics

110.39
116.00110.01-3.66%3.67M
aa.aa

MarcoPolo Holdings

16.10
16.4416.10-1.71%2.11M
aa.aa

XiAn ESWIN Material Tech

29.91
31.7729.59-0.30%40.97M
aa.aa

Wuhan Healthgen Biotechnology

41.05
42.8441.05-3.53%6.15M
aa.aa

BeBetter Med

22.47
23.6622.37-3.97%3.96M
aa.aa

Delijia Transmission Tech

45.85
46.8443.21+4.80%4.08M
aa.aa

Daming Electronics

27.01
27.5026.91-0.81%1.26M
aa.aa

Csg Digital Power Grid Res

21.10
21.5821.09-1.63%4.08M
aa.aa

Xiamen Hengkun New Materials

47.99
49.2547.80-2.34%2.16M
aa.aa

Moore Threads Tech

433.33
443.53427.00-0.38%5.06M
aa.aa

Biocytogen Pharmaceuticals

126.54
135.50126.00-6.61%2.6M
aa.aa

China National Uranium

61.36
62.5761.20-2.48%3.72M
aa.aa

Xiamen UX IC

335.56
359.90335.00-7.13%1.6M
aa.aa

Maxone Semiconductor

498.00
516.88496.80-1.39%885.42K
aa.aa

Inner Mongolia Shuangxin Env

12.30
12.4512.28-1.20%4.47M
aa.aa

Shenzhen CSL Vacuum Science and

365.02
393.33364.00-4.19%622.82K
aa.aa

Zhejiang Zhenshi New Materials

16.17
16.4316.16-1.52%4.56M
aa.aa

Insightlifetech

31.22
32.2831.18-3.28%1.45M
aa.aa

Cetc Lantian Tech

42.57
43.5242.31-0.44%5.55M
aa.aa

MetaX Integrated Circuits (Shanghai)

556.86
575.98556.86-1.69%2.72M
aa.aa

Seeya Tech

45.02
51.5545.02-12.68%8.28M
aa.aa

Chengdu Hongming Elec

113.10
117.83113.10-2.36%1.67M
aa.aa

XiAn Taijin New Energy and

150.07
160.20149.01-6.93%5.45M
aa.aa

Luoyang Shenglong Mining

22.24
22.7522.07-2.63%6.91M
aa.aa

Jiangxi Redboard Tech

85.16
88.2785.13-4.08%7.23M
aa.aa

Sanrui Intelligence

93.53
95.3393.50-0.96%1.09M
aa.aa

SJ Semiconductor

128.02
133.09128.00-4.16%7.55M
aa.aa

Semight Instruments

2,231.01
2,279.872,231.01-2.15%475.28K
aa.aa

Changyu Holding

61.50
63.6660.84-1.96%3.92M
aa.aa

Beijing Victory Electric

42.04
43.0042.04-3.16%2.19M
aa.aa

Tianhai Auto Electronics

36.10
36.6536.07-1.10%4.41M
aa.aa

Quanzhou Jiadeli Electronics

48.39
49.3048.23-1.75%1.74M
aa.aa

Wuhan Changjin Photonics

282.80
291.80282.35-2.08%1.13M
aa.aa
ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์