การโฆษณา

HS China A (HSCAII)

ฮ่องกง

สกุลเงิน CNY

2,634.70

-7.05(-0.27%)

ข้อมูลล่าช้า·13:34:42

ช่วงระยะของวัน

2,634.70

2,663.51

ช่วง 52 สัปดาห์

2,291.68

2,892.24

องค์ประกอบของ HS China A

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Shenhua Energy SH	44.39	44.39	43.60	+0.73%	21.93M	aa.aa	13:10:54
Bank of China A	5.92	5.93	5.81	+1.54%	216.96M	aa.aa	13:10:19
Sinopec Shanghai A	2.81	2.84	2.79	-1.06%	52.4M	aa.aa	13:10:33
China Petrol A	4.98	5.05	4.98	-1.39%	160.29M	aa.aa	13:10:24
Pudong Development Bank	9.17	9.18	9.10	0.00%	37.57M	aa.aa	13:10:52
Guangzhou Baiyun Airport	7.53	7.67	7.53	-0.66%	6.41M	aa.aa	13:10:51
Dongfeng Automobile	5.42	5.46	5.38	-0.37%	7.06M	aa.aa	13:10:25
China World Trade Center	18.35	18.53	18.27	-1.24%	1.38M	aa.aa	13:10:33
Beijing Capital	2.84	2.87	2.84	-0.70%	32.35M	aa.aa	13:10:51
Shanghai International Airport	23.48	23.70	23.37	-0.72%	7.4M	aa.aa	13:10:52
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-1.34%	234.68M	aa.aa	13:10:51
Huaneng Power International	6.94	6.97	6.90	-0.14%	77.56M	aa.aa	13:10:29
Anhui Expressway	16.37	16.46	16.23	-0.79%	4.84M	aa.aa	13:10:24
Hua Xia Bank	6.65	6.70	6.64	-0.60%	38.74M	aa.aa	13:10:40
China Minsheng Banking	3.47	3.51	3.47	-0.57%	119.33M	aa.aa	13:10:40
Shanghai International Port	5.09	5.13	5.07	-0.59%	28.15M	aa.aa	13:10:24
Baoshan Iron & Steel	5.69	5.74	5.68	-0.87%	68.78M	aa.aa	13:10:51
Shanghai Electric Power	14.63	14.80	14.44	+0.90%	35.95M	aa.aa	13:10:33
Shandong Iron and Steel	1.340	1.360	1.330	-0.74%	74.96M	aa.aa	13:10:44
Zhejiang Zheneng Electric	4.96	4.97	4.94	0.00%	20.24M	aa.aa	13:10:53
COSCO Shipping Energy Trans	16.87	17.11	16.66	+0.78%	27.01M	aa.aa	13:10:37
Huadian Power A	4.61	4.62	4.57	-0.43%	62.68M	aa.aa	13:10:37
China Southern Airlines A	5.06	5.09	5.06	-0.20%	25.64M	aa.aa	13:10:36
CITIC Securities	27.88	28.09	27.67	+0.65%	91.68M	aa.aa	13:10:34
Sany Heavy Industry	18.81	19.00	18.62	-0.53%	53.27M	aa.aa	13:10:50
China Merchants Bank	38.68	38.81	38.50	-0.05%	36.31M	aa.aa	13:10:25
Beijing Gehua CATV Network	7.11	7.23	7.10	-0.56%	11.42M	aa.aa	13:10:48
Avicopter PLC	26.78	26.91	26.68	-0.26%	3.1M	aa.aa	13:10:55
Sichuan Road & Bridge	8.41	8.50	8.35	-0.12%	10.02M	aa.aa	13:10:51
China United Network Comm	4.34	4.36	4.29	+0.93%	121.16M	aa.aa	13:10:22
Hisense Electric	25.93	26.36	25.86	-1.22%	4.46M	aa.aa	13:10:49
SDIC Essence Holdings	6.48	6.51	6.40	+0.94%	31.36M	aa.aa	13:10:48
Wanwei Hi-tech Industry	6.02	6.24	6.01	-1.31%	45.79M	aa.aa	13:10:53
CSSC Steel Structure Eng	8.91	9.01	8.89	-0.67%	8.91M	aa.aa	13:10:53
Xiamen Xiangyu	6.23	6.32	6.22	-1.27%	10.64M	aa.aa	13:10:53
Nanjing Gaoke	7.59	7.65	7.57	-0.65%	8.88M	aa.aa	13:10:51
Poly Real Estate Group	5.32	5.44	5.29	-2.38%	159.39M	aa.aa	13:10:25
China Meheco	9.61	9.67	9.35	+1.05%	22.48M	aa.aa	13:10:53
Beijing Tongrentang	24.92	24.99	24.62	+0.16%	6.16M	aa.aa	13:10:52
Tbea Co Ltd	21.26	21.43	21.08	-0.38%	69.66M	aa.aa	13:10:48
Xiangcai	8.20	8.35	8.18	-0.49%	27.48M	aa.aa	13:10:53
Yunnan Yuntianhua	29.05	29.73	28.92	-2.58%	22.74M	aa.aa	13:10:50
Guangzhou Dev	6.23	6.25	6.19	-0.16%	13.28M	aa.aa	13:10:50
SAIC Motor Corp	10.21	10.36	10.21	-1.54%	29.77M	aa.aa	13:10:26
NBTM New Materials	29.85	30.30	29.71	-0.10%	11.89M	aa.aa	13:10:53
Chongqing Three Gorges	6.55	6.57	6.47	+0.15%	8.51M	aa.aa	13:10:43
Jiangsu Etern	41.61	43.25	41.20	+0.97%	194.95M	aa.aa	13:10:53
Zhe Jiang Dong Ri	31.71	32.35	31.53	-0.94%	3.59M	aa.aa	13:10:50
Sinolink Securities	8.79	8.86	8.74	+0.34%	20.58M	aa.aa	13:10:22
China Eastern Airlines	3.58	3.63	3.58	-0.83%	73.18M	aa.aa	13:10:36
Tsinghuatongfang	7.00	7.17	6.99	-0.57%	17.39M	aa.aa	13:09:34
China Northern Rare Earth Hi-Tech	41.45	42.12	41.42	-1.38%	41.18M	aa.aa	13:10:24
China Spacesat	66.82	67.64	65.88	+1.91%	26.92M	aa.aa	13:10:23
Zhejiang Orient	5.09	5.15	5.07	-0.39%	23.51M	aa.aa	13:10:43
Shanxi Lanhua Sci-Tech	7.23	7.24	7.08	+0.56%	19.7M	aa.aa	13:10:52
Hang Zhou Iron & Steel	7.08	7.36	7.04	-1.39%	135.12M	aa.aa	13:10:55
Chongqing Taiji Industry	16.66	17.00	15.72	+3.54%	41.24M	aa.aa	13:10:50
State Grid Information Communication	15.80	15.95	15.66	+0.51%	4.05M	aa.aa	13:10:56
Chongqing Brewery	43.54	43.77	43.36	-0.57%	2.05M	aa.aa	13:10:25
Hubei Xingfa Chemicals	31.41	32.44	31.35	-1.47%	23.08M	aa.aa	13:10:50
Kingfa Sci&Tech	15.50	15.79	15.46	-1.02%	25.97M	aa.aa	13:10:52
Polaris Bay	5.98	6.04	5.96	-0.17%	21.84M	aa.aa	13:10:55
Beijing Tiantan Bio	12.81	12.94	12.48	+1.35%	16.59M	aa.aa	13:10:51
Zhongmin Energy	5.24	5.28	5.20	0.00%	12.91M	aa.aa	13:10:53
Beiqi Foton Motor	2.990	3.040	2.990	-1.65%	69.93M	aa.aa	13:10:52
Luenmei Quantum	5.72	5.75	5.67	+0.18%	5.81M	aa.aa	13:10:53
Shanghai Construction	2.30	2.33	2.29	-1.29%	91.5M	aa.aa	13:10:51
Sh Belling	23.43	23.83	23.40	-1.10%	10.24M	aa.aa	13:10:54
China Jushi	42.93	44.55	42.70	-0.88%	189.12M	aa.aa	13:10:56
Youngor	7.86	7.96	7.75	+1.03%	23.45M	aa.aa	13:10:52
Antong	4.58	4.74	4.57	+6.27%	151.37M	aa.aa	13:12:32
China CSSC	33.99	34.30	33.74	+0.30%	51.58M	aa.aa	13:10:53
Aerospace Auto	11.16	11.40	11.13	+0.27%	22.92M	aa.aa	13:10:53
Zhejiang Juhua	41.38	41.79	40.81	+0.44%	27.07M	aa.aa	13:10:51
Shengyi Tech	145.50	151.90	145.00	+1.59%	63.44M	aa.aa	13:10:23
Zhuhai Zhumian	4.77	4.88	4.74	-1.85%	16.71M	aa.aa	13:10:53
Yankuang Energy	21.58	22.35	21.44	-2.31%	56.67M	aa.aa	13:10:30
Shanghai Fosun Pharm	24.54	24.69	23.85	+1.20%	30.48M	aa.aa	13:10:38
Grinm Materials	51.36	54.18	51.09	-3.00%	85.7M	aa.aa	13:10:51
Quzhou XinAn Dev	3.12	3.19	3.11	-1.27%	88.62M	aa.aa	13:10:52
Tibet Rhodiola Pharm	40.31	40.61	38.22	+3.52%	7.16M	aa.aa	13:10:54
Zhejiang Medicine	13.47	13.85	13.03	-2.18%	78.38M	aa.aa	13:10:53
Shandong Nanshan	4.760	4.940	4.750	-4.22%	213.36M	aa.aa	13:10:54
Hainan Airlines A	1.330	1.350	1.330	-0.75%	113.26M	aa.aa	13:10:54
Shaanxi Yanchang	2.88	2.92	2.86	-1.03%	15.29M	aa.aa	13:10:53
Guangxi Guiguan	10.60	10.73	10.49	+0.28%	18.46M	aa.aa	13:10:48
YTO Express	18.47	18.58	18.29	-0.05%	9.68M	aa.aa	13:10:55
Beijing Vantone	12.84	13.03	12.48	+2.64%	106.28M	aa.aa	13:10:53
BTG Hotels	12.22	12.38	12.21	-0.49%	8.33M	aa.aa	13:10:53
China Rare Earth Nonferrous Metals	89.48	90.88	88.02	+0.19%	8.52M	aa.aa	13:10:55
Beijing Urban Construction	4.45	4.80	4.44	-3.26%	85.83M	aa.aa	13:10:53
Zhejiang Hisun Pharm	14.15	14.36	13.61	+0.50%	66.77M	aa.aa	13:10:56
Jiangxi Ganyue Expressway	3.78	3.81	3.77	-0.53%	12.64M	aa.aa	13:10:53
Aisino Corp	7.01	7.10	6.98	-0.57%	9.05M	aa.aa	13:10:58
Zhejiang Jiahua	6.82	6.90	6.79	-0.87%	11.52M	aa.aa	13:10:51
Jiangsu Hengrui	54.33	55.28	53.67	-0.06%	78.65M	aa.aa	13:10:38
Nanjing Iron & Steel	4.62	4.68	4.58	-1.07%	28.64M	aa.aa	13:10:51
Henan Lingrui Pharm	19.86	20.25	19.83	-2.98%	25.29M	aa.aa	13:10:53
Spic Yuanda Environmental Protection	12.58	12.79	12.47	-0.48%	9.03M	aa.aa	13:10:11
ERDOS Resources A	12.49	12.79	12.30	-2.35%	6.13M	aa.aa	13:10:36
Angel Yeast	43.44	44.00	42.69	+0.93%	8.78M	aa.aa	13:10:52
Bluestar Adisseo	8.40	8.56	8.26	-1.52%	44.69M	aa.aa	13:10:52
Guangxi Huaxi Nonferrous Metal	49.65	51.68	48.94	+0.30%	10.19M	aa.aa	12:59:32
Shanghai Jahwa	17.63	17.94	17.60	-1.56%	5.46M	aa.aa	13:10:59
Hongxing Iron & Steel	1.480	1.500	1.470	-0.67%	24.72M	aa.aa	13:10:42
Wanhua Chemical	73.55	74.77	73.31	-2.01%	27.71M	aa.aa	13:10:56
Henan Pinggao Electric	19.81	20.10	19.73	-0.30%	13.63M	aa.aa	13:10:53
Jiangxi Hongdu Aviation	29.11	29.58	28.79	0.00%	12.86M	aa.aa	13:10:53
Shanghai Zhenhua Heavy Industries A	4.09	4.16	4.09	-1.21%	27.9M	aa.aa	13:10:53
Grandblue Environment	29.64	29.78	29.32	+0.14%	3.82M	aa.aa	13:10:22
Huafa Industrial Zhuhai	2.52	2.66	2.50	-3.08%	84.47M	aa.aa	13:10:35
Xizang Tianlu	7.57	7.79	7.56	-3.20%	45.58M	aa.aa	13:10:52
Lantai Industrial	6.31	6.42	6.28	-1.10%	10.79M	aa.aa	13:10:53
Tianjin Zhongxin Pharm	36.86	37.14	36.32	+0.38%	2.8M	aa.aa	13:10:55
TDG Holding	25.04	26.14	24.15	+3.30%	121.44M	aa.aa	13:10:45
Hongda	13.140	13.760	13.080	-3.95%	50.34M	aa.aa	13:10:53
Guangzhou Baiyunshan	21.63	21.69	21.21	+0.65%	9.19M	aa.aa	13:10:52
Sinomach Automobile	5.06	5.13	5.04	-0.98%	8.87M	aa.aa	13:10:48
Tibet Summit Resources	13.77	14.00	13.63	-1.29%	31.36M	aa.aa	13:10:53
China Petroleum Engineering	3.24	3.26	3.20	-0.61%	38.25M	aa.aa	13:10:52
Shan XI Hua Yang New Energy	8.59	8.73	8.56	-1.15%	15.92M	aa.aa	13:10:56
Shandong Hi-speed	11.05	11.10	10.82	+1.66%	12.18M	aa.aa	13:10:51
Zhejiang Longsheng	13.31	13.80	13.27	-2.85%	45.97M	aa.aa	13:10:51
Innovation New Material Tech	3.65	3.74	3.64	-2.41%	33.83M	aa.aa	13:10:44
Jiangxi Copper A	44.77	46.94	44.65	-3.66%	58.94M	aa.aa	13:10:36
Jiangxi Lianchuang	21.03	21.97	20.78	-3.18%	50.52M	aa.aa	13:10:44
Southwest Securities	4.13	4.17	4.11	+0.24%	24.36M	aa.aa	13:10:32
AVIC Airborne Systems	11.29	11.37	11.27	-0.18%	13.28M	aa.aa	13:10:52
Jiangsu Expressway	12.04	12.11	12.01	-0.41%	4.62M	aa.aa	13:10:35
Haohua Chemical Science Technology	49.70	51.53	48.92	+3.76%	62.49M	aa.aa	13:10:47
Joincare Pharm	10.42	10.50	10.16	+0.97%	18.39M	aa.aa	13:10:49
Gemdale Corp	2.29	2.35	2.27	-1.72%	82.74M	aa.aa	13:10:38
Zijin Longking	17.56	18.25	17.53	-2.98%	11.83M	aa.aa	13:10:53
Minmetals Capital	4.94	4.96	4.88	+1.02%	27.45M	aa.aa	13:10:53
Shenghe Resources	23.24	23.89	23.18	-1.98%	56.93M	aa.aa	13:10:52
Guizhou Panjiang Coal	5.01	5.08	4.98	-1.57%	17.15M	aa.aa	13:10:53
HLA GROUP CORP LTD	6.01	6.09	5.99	-0.99%	17.19M	aa.aa	13:10:56
Fushun Special Steel	4.27	4.35	4.25	-1.39%	20.52M	aa.aa	13:12:12
NARI Tech	23.82	24.04	23.74	-1.00%	40.01M	aa.aa	13:10:52
Tangshan Sanyou	6.74	6.91	6.63	-2.46%	25.63M	aa.aa	13:10:53
Beijing Teamsun Tech	15.81	16.37	15.67	-0.50%	70.54M	aa.aa	13:10:52
Zhejiang Commodities	11.69	11.88	11.60	-1.02%	53.16M	aa.aa	13:10:53
Xiangtan Electric	9.12	9.18	8.99	+0.66%	12.35M	aa.aa	13:12:31
Shanghai Shyndec Pharm	8.75	8.80	8.52	+1.16%	10.77M	aa.aa	13:10:53
KPC Pharm	9.16	9.40	8.95	-2.55%	24.55M	aa.aa	13:10:53
Shandong Hualu Hengsheng	21.04	21.36	20.69	-1.64%	35.46M	aa.aa	13:10:32
COSCO Shipping Specialized	11.97	12.52	11.86	-0.75%	54.34M	aa.aa	13:10:33
North Navigation	10.79	10.88	10.57	+1.22%	17.42M	aa.aa	13:10:56
Zhangzhou Pientzehuang	135.27	136.76	133.36	+0.14%	3.67M	aa.aa	13:10:54
Tongwei Co Ltd	13.03	13.45	12.93	-3.41%	81.24M	aa.aa	13:10:49
BaoJi Titanium	27.64	28.25	27.62	-1.99%	5.75M	aa.aa	13:10:53
Hangzhou Silan	33.02	33.92	32.81	+0.52%	74.92M	aa.aa	13:10:52
Chongqing Fuling Electric	9.52	9.55	9.38	+1.06%	24.22M	aa.aa	13:10:51
Jiangxi Hongcheng Water	8.94	8.98	8.92	-0.22%	4.26M	aa.aa	13:10:38
Shenzhen Kingdom SCI Tech	11.12	11.50	11.11	+0.36%	17.44M	aa.aa	13:10:53
Lingyun Ind	8.67	8.80	8.66	-1.14%	8.12M	aa.aa	13:10:53
Shuangliang Eco-Energy	4.40	4.52	4.36	-1.79%	42.13M	aa.aa	13:10:49
China Shipbuilding Group	31.97	32.66	31.89	-1.21%	11.04M	aa.aa	13:10:34
Fujian Funeng	10.49	10.50	10.26	+0.19%	12.98M	aa.aa	13:10:54
Jiangsu Yangnong Chemical	53.13	54.32	52.51	-1.67%	5.12M	aa.aa	13:10:51
Hengtong Optic Electric	58.72	60.80	58.44	-0.98%	173.66M	aa.aa	13:10:55
Yunnan Chihong	10.17	10.55	10.12	-2.96%	123.36M	aa.aa	13:10:55
Fiberhome Telecom	40.10	40.99	39.70	+1.80%	71.78M	aa.aa	13:10:44
Zhongjin Gold	24.53	25.59	24.45	-2.27%	80.16M	aa.aa	13:10:50
Keda Clean Energy	14.12	14.41	13.84	-2.08%	37.13M	aa.aa	13:10:52
Sinochem International	5.25	5.37	5.24	-0.94%	86.93M	aa.aa	13:10:55
Fangda Special Steel Tech	4.22	4.29	4.21	-1.17%	16.68M	aa.aa	13:10:35
China Medicine	27.47	27.68	27.00	+0.44%	4.37M	aa.aa	13:10:52
Hainan HNA	2.89	2.96	2.88	-1.70%	65.28M	aa.aa	13:10:55
Kangmei Pharm	1.47	1.49	1.41	+2.08%	341.9M	aa.aa	13:12:38
Kweichow Moutai	1,355.26	1,359.60	1,337.00	+0.91%	2.59M	aa.aa	13:10:23
FangDa Carbon Material	5.36	5.43	5.17	+2.88%	87.1M	aa.aa	13:10:51
State Grid Yingda	5.00	5.03	4.97	0.00%	10.9M	aa.aa	13:10:48
China National Software	31.89	32.43	31.74	-0.72%	11.05M	aa.aa	13:10:49
Zhejiang Huahai Pharm	18.19	18.41	17.81	+0.89%	38.53M	aa.aa	13:10:54
Jiangsu Zhongtian Tech	33.59	34.49	33.45	+0.12%	209.2M	aa.aa	13:10:51
China Railway Hi-tech	7.11	7.16	7.10	-0.42%	5.95M	aa.aa	13:10:53
Shandong Pharm	19.19	19.32	18.98	+0.74%	7.62M	aa.aa	13:10:53
Tasly Pharm	15.45	15.55	15.16	+0.91%	14.33M	aa.aa	13:10:55
Shanxi Coal Energy	12.79	12.98	12.71	-1.24%	14.51M	aa.aa	13:10:36
Shandong Gold Mining	29.78	31.49	29.64	-4.00%	69.4M	aa.aa	13:10:27
Shenzhen Expressway	8.39	8.40	8.29	+0.60%	1.79M	aa.aa	13:10:35
Xiamen Tungsten	55.78	57.29	55.66	-1.05%	45.52M	aa.aa	13:10:54
Baoding Tianwei Baobian	12.05	12.25	11.85	+0.67%	40.97M	aa.aa	13:10:55
Hebei Hengshui Laobaigan	12.34	12.47	12.10	+1.48%	16.8M	aa.aa	13:10:53
Glarun Tech	26.45	27.56	25.64	+2.40%	14.04M	aa.aa	13:10:41
Xiamen Faratronic	137.09	138.96	133.89	+3.08%	6.12M	aa.aa	13:10:47
Hubei Jumpcan Pharm	25.18	25.34	24.82	-0.04%	3.75M	aa.aa	13:10:48
Anhui Shanying Paper	1.36	1.37	1.35	-0.73%	27.06M	aa.aa	13:10:46
Hundsun Tech	22.66	23.10	22.62	-0.61%	19.96M	aa.aa	13:10:24
Zhejiang CONBA Pharm	4.74	4.97	4.57	-0.21%	237.45M	aa.aa	13:10:55
Huaihe Energy	3.390	3.430	3.370	-0.59%	30.16M	aa.aa	13:10:51
Tongling Jingd	8.230	8.400	8.190	-1.32%	35.37M	aa.aa	13:10:54
Beijing Jingneng Power	6.45	6.59	5.87	+7.50%	294.5M	aa.aa	13:10:51
Wolong Electric	35.66	36.17	35.51	-0.56%	31.78M	aa.aa	13:10:24
Tian Di Science & Tech	4.90	4.91	4.83	0.00%	17.4M	aa.aa	13:10:52
Offshore Oil Engineering	5.48	5.49	5.37	+0.18%	24.85M	aa.aa	13:10:52
JCET	79.70	81.88	78.80	+1.94%	119.12M	aa.aa	13:11:58
Anhui Conch Cement	17.57	17.64	17.46	-0.73%	18.38M	aa.aa	13:10:26
Shinva Medical Instrument	12.92	12.99	12.63	+0.62%	6.68M	aa.aa	13:10:53
Tsingtao Brewery	53.32	53.62	53.12	-0.24%	3.35M	aa.aa	13:10:31
Yonyou Network Tech	11.67	12.02	11.58	-0.85%	65.15M	aa.aa	13:10:54
Henan Zhongfu Industrial	6.310	6.660	6.260	-6.10%	183.51M	aa.aa	12:26:42
Zhejiang XinAn Chemical	10.85	11.03	10.81	-0.73%	19.24M	aa.aa	13:10:54
Bright Dairy & Food	6.87	6.92	6.80	+0.29%	10.93M	aa.aa	13:10:19
Heilongjiang Agriculture	11.99	12.05	11.82	-0.50%	16.42M	aa.aa	13:10:53
Founder Tech	12.84	13.35	12.75	-0.93%	194.66M	aa.aa	13:10:56
Inesa Intelligent Tech A	19.98	21.68	19.84	-1.33%	123.4M	aa.aa	13:10:53
Greenland Holdings	1.31	1.35	1.30	-2.96%	131.62M	aa.aa	13:10:47
Lao Feng Xiang A	34.43	34.96	34.36	-1.21%	1.47M	aa.aa	13:10:53
Zhejiang Daily Media	11.17	11.53	11.16	+0.09%	30.19M	aa.aa	13:10:53
Shanghai Chinafortune	13.40	13.57	13.33	-0.22%	8.3M	aa.aa	13:10:59
Shanghai Huayi A	8.26	8.44	8.18	-2.25%	14.72M	aa.aa	13:10:53
Shanghai Oriental Pearl Media	8.25	8.40	8.24	-0.60%	28.02M	aa.aa	13:10:47
Shanghai Wanye Enterprises	34.79	38.00	34.63	-2.60%	105.08M	aa.aa	13:10:54
Shenergy	8.59	8.63	8.41	+1.90%	23.12M	aa.aa	13:10:55
Shanghai Waigaoqiao Free Trade Zone	8.98	9.09	8.93	-1.10%	1.51M	aa.aa	13:10:29
Shanghai SMI	3.79	3.87	3.76	-2.32%	24.49M	aa.aa	13:10:53
Shanghai Yuyuan Tourist	4.64	4.68	4.60	-1.07%	8.29M	aa.aa	13:10:52
Shanghai Qiangsheng	4.48	4.54	4.46	-0.22%	11.93M	aa.aa	13:10:53
Cinda Real Estate	2.61	2.70	2.58	-2.97%	24.85M	aa.aa	13:10:53
Fuyao Glass A	54.99	55.59	54.71	-0.79%	5.76M	aa.aa	13:10:28
Shanghai Lujiazui Finance A	9.44	9.75	9.41	-2.18%	14.99M	aa.aa	13:10:52
Wuxi Taiji Industry	23.98	24.88	21.91	+5.59%	437.88M	aa.aa	13:10:55
Guangdong Hec Tech A	35.00	36.30	34.40	+2.61%	40.61M	aa.aa	13:10:52
Sichuan Chuantou Energy	15.15	15.20	14.95	+0.60%	16.27M	aa.aa	13:10:50
China Enterprise	2.28	2.37	2.26	-2.98%	36.24M	aa.aa	13:10:53
Qingdao Haier	21.85	21.98	21.61	+0.46%	24.65M	aa.aa	13:10:48
Ningbo Joyson Electronic	21.21	21.59	21.15	-0.09%	20.46M	aa.aa	13:10:53
Sichuan Tuopai Shede Wine	38.73	39.45	38.18	+0.78%	13.08M	aa.aa	13:10:52
Sanan Optoelectronics	13.77	14.07	13.61	+0.73%	147.82M	aa.aa	13:10:52
Wuchan Zhongda	4.87	4.92	4.86	-0.82%	18.69M	aa.aa	13:10:52
Caihong Display Devices	9.32	9.55	9.27	-0.21%	67.7M	aa.aa	13:10:48
Sumec	10.41	10.64	10.40	-2.07%	7.38M	aa.aa	13:10:24
Chengtun Mining	11.94	12.41	11.87	-4.02%	119.32M	aa.aa	13:10:54
Tianjin Port	4.20	4.23	4.19	-0.94%	13.59M	aa.aa	13:10:53
Neusoft	8.24	8.42	8.24	-1.20%	8.85M	aa.aa	13:10:53
CCCC Design Consulting	5.18	5.24	5.14	-1.15%	6.57M	aa.aa	13:09:50
Huadian Energy	6.800	6.800	6.160	+10.03%	138.87M	aa.aa	13:10:57
Pci-Suntek Tech	4.72	4.83	4.71	-0.21%	25.92M	aa.aa	13:10:50
Shanghai Xinmei A	12.25	12.67	12.22	-3.24%	31.85M	aa.aa	13:10:32
Chongqing Department Store	19.35	19.65	19.26	-2.22%	5.67M	aa.aa	13:10:53
COFCO Tunhe Sugar	12.76	12.96	12.61	-2.89%	37M	aa.aa	13:10:27
Liaoning Cheng Da	10.79	10.91	10.71	+0.47%	14.28M	aa.aa	13:10:53
ShanXi Coking	3.57	3.65	3.54	-1.92%	25.79M	aa.aa	13:10:53
HUAYU Auto	15.58	15.83	15.56	-1.52%	10.15M	aa.aa	13:10:52
Jiangzhong Pharm	24.02	24.40	23.95	-0.79%	4.72M	aa.aa	13:10:50
Shanghai Jin Jiang Hotels A	19.34	19.59	19.31	-0.72%	6.64M	aa.aa	13:10:29
Xiamen ITG	5.73	5.78	5.73	-0.87%	7.6M	aa.aa	13:10:52
Avic Shenyang Aircraft	44.79	45.53	43.92	+1.43%	19.31M	aa.aa	13:10:52
Anhui Heli	16.69	17.06	16.66	-1.71%	11.34M	aa.aa	13:10:54
Top Choice Medical Investment	37.16	37.44	36.44	+0.32%	10.1M	aa.aa	13:10:55
China Marine Information Electronics	18.05	18.47	18.05	-1.96%	6.79M	aa.aa	13:10:50
AVIC Heavy Machinery	13.51	13.60	13.49	-0.15%	8.57M	aa.aa	13:10:54
GuangYuYuan Herbal Medicine	14.41	14.48	13.81	+2.20%	13M	aa.aa	13:10:53
Tibet Urban Dev	11.22	11.40	11.10	-1.06%	12.88M	aa.aa	13:10:48
Eastern Communications A	12.98	13.20	12.95	+0.15%	9.91M	aa.aa	13:10:53
Sichuan Swellfun	29.08	29.65	28.52	+1.08%	4.42M	aa.aa	13:10:49
GD Power Dev	5.060	5.080	5.010	+0.40%	76.81M	aa.aa	13:10:54
Shanxi Xinghuacun Fen Wine	127.50	128.63	121.01	+4.24%	12.85M	aa.aa	13:10:54
CMST Dev	4.60	4.63	4.56	-0.22%	11.27M	aa.aa	13:10:53
Huaxin Cement A	22.98	23.50	22.80	-1.29%	9.31M	aa.aa	13:10:50
ENN Ecological	17.30	17.44	17.16	-0.12%	4.83M	aa.aa	13:10:50
Maanshan Iron & Steel	2.500	2.570	2.490	-2.72%	63.54M	aa.aa	13:10:40
North China Pharm	5.10	5.14	4.92	+1.80%	29.44M	aa.aa	13:10:53
J Yuan Trust	2.60	2.70	2.54	+1.96%	114.49M	aa.aa	13:12:36
Shanghai Tunnel	5.43	5.47	5.41	-0.55%	8.91M	aa.aa	13:10:52
Nyocor	7.15	7.15	6.74	+10.00%	72M	aa.aa	12:59:53
Shanghai Bailian A	7.71	7.82	7.71	-1.03%	11.03M	aa.aa	13:10:53
Shanghai Mechanical & Electrical A	19.06	19.22	18.83	+0.74%	4.14M	aa.aa	13:10:53
Sichuan Changhong Electric	7.100	7.260	6.850	+3.50%	137.54M	aa.aa	13:10:53
Shanghai Baosight Software A	18.75	19.30	18.66	+0.11%	29.31M	aa.aa	13:10:53
Shanghai Lingang A	8.73	8.92	8.71	-2.13%	6.99M	aa.aa	13:10:45
Wangfujing	10.16	10.23	10.11	-0.78%	10.69M	aa.aa	13:10:51
FESCO Group	13.07	13.21	13.00	-0.76%	2.39M	aa.aa	13:10:58
MengDian HuaNeng Power	5.050	5.250	5.000	-0.98%	204.51M	aa.aa	13:10:54
Tonghua Dongbao Pharm	8.56	8.57	8.20	+2.03%	40.14M	aa.aa	13:10:50
Sinopec Oilfield	2.180	2.220	2.150	-1.80%	123.9M	aa.aa	13:10:32
Jonjee Hi-tech	19.07	19.26	18.95	-0.94%	8.04M	aa.aa	13:10:53
MeiHua Holdings	7.93	7.95	7.75	+0.13%	20.56M	aa.aa	13:10:49
Dongfang Electric A	27.38	27.89	27.31	-0.40%	35.44M	aa.aa	13:10:36
CETC Energy Joint Stock	13.28	13.88	13.25	+0.61%	19.26M	aa.aa	13:12:36
China Aerospace	16.01	16.31	15.93	+0.82%	50.59M	aa.aa	13:10:38
Ningbo Shanshan	12.09	12.25	11.98	-0.66%	35.31M	aa.aa	13:10:52
Hongfa Tech	36.10	36.19	34.60	+4.18%	16.95M	aa.aa	13:10:48
SDIC Power	14.01	14.03	13.87	+0.07%	18.25M	aa.aa	13:10:52
Inner Mongolia Yili	25.88	26.04	25.77	-0.12%	25.11M	aa.aa	13:10:49
AECC Aviation Power	36.64	37.42	36.55	-0.14%	21.55M	aa.aa	13:10:25
Shanghai Zhangjiang Hi-Tech	33.16	33.60	33.03	-1.25%	24.17M	aa.aa	13:10:52
China Yangtze Power	28.09	28.13	27.80	+0.25%	53.7M	aa.aa	13:10:24
Inner Mongolia First Machinery	11.73	11.86	11.57	-0.34%	22.86M	aa.aa	13:10:51
Sinoma Engineering	7.84	7.91	7.74	-0.63%	13.71M	aa.aa	13:10:52
Jointown Pharm	5.10	5.15	4.95	+1.19%	37.02M	aa.aa	13:10:52
Tangshan Port	4.550	4.590	4.500	-0.87%	27.23M	aa.aa	13:10:55
Huaibei Mining Holdings	16.18	16.52	15.91	+0.25%	22.22M	aa.aa	13:10:51
Chifeng Jilong Gold Mining	39.23	41.53	39.17	-4.27%	59.61M	aa.aa	13:10:56
China Southern Power Grid Energy Storage	12.70	12.77	12.63	-0.24%	7.51M	aa.aa	13:10:47
Kailuan Energy Chemical	5.44	5.53	5.42	-1.09%	6.29M	aa.aa	13:10:45
China Merchants Securities	18.35	18.60	18.21	+0.66%	46.68M	aa.aa	13:10:26
Jinneng Holding Shanxi Coal Industry	17.22	17.51	17.03	-1.38%	11.22M	aa.aa	13:10:45
Chongqing Iron Steel	1.220	1.230	1.210	0.00%	43.6M	aa.aa	13:10:47
Daqin Railway	4.72	4.75	4.72	-0.63%	68.82M	aa.aa	13:10:23
Bank of Nanjing	11.18	11.25	11.12	-0.45%	26.37M	aa.aa	13:10:54
Xian LONGi Silicon Materials	12.86	13.12	12.85	-2.13%	86.03M	aa.aa	13:10:54
Ningbo Zhoushan Port	3.34	3.36	3.31	+0.30%	35.06M	aa.aa	13:10:57
First Tractor	12.94	13.14	12.85	-0.92%	4.56M	aa.aa	13:10:53
Sailun Jinyu	13.46	13.62	13.40	-0.96%	16.06M	aa.aa	13:10:55
Ningbo Boway Alloy Material	18.02	18.33	17.82	+0.67%	10.62M	aa.aa	13:10:50
Chongqing Water	4.17	4.19	4.14	0.00%	3.96M	aa.aa	13:10:32
China South Media	10.32	10.43	10.28	+0.10%	6.21M	aa.aa	13:10:33
Pacific Securities	3.44	3.48	3.42	+0.59%	85.54M	aa.aa	13:10:50
Jiangsu Hengli Hydraulic	106.98	108.30	104.81	+1.55%	4.44M	aa.aa	13:10:53
Beijing Haohua Energy Resource	12.57	12.88	12.40	-0.48%	29.28M	aa.aa	13:10:55
China First Heavy Industries	3.190	3.210	3.150	+0.31%	41.82M	aa.aa	13:10:53
Air China A	5.95	6.01	5.95	-0.67%	29.8M	aa.aa	13:10:36
China National Chemical	7.49	7.56	7.47	-0.93%	44.54M	aa.aa	13:10:52
China Hainan Rubber	5.46	5.55	5.38	-0.55%	38.37M	aa.aa	13:10:23
Beijing Sifang Automation	48.46	49.88	46.26	+5.55%	34.45M	aa.aa	13:10:55
Shenzhen Gas	6.25	6.30	6.22	-0.48%	15.08M	aa.aa	13:10:55
Jiangsu Linyang Energy	5.60	5.67	5.58	-1.06%	12.8M	aa.aa	13:10:53
Shaanxi Coal Industry	25.08	25.36	24.68	-0.48%	22.75M	aa.aa	13:10:53
Universal Scientific Industrial	27.77	28.60	27.72	-1.28%	21.94M	aa.aa	13:10:55
Industrial Bank	18.07	18.15	18.02	-0.17%	49.52M	aa.aa	13:10:48
Bank of Beijing	4.98	5.02	4.98	-0.60%	86.04M	aa.aa	13:10:20
China XD Electric	13.95	14.07	13.68	+1.16%	113.17M	aa.aa	13:10:53
China Railway Construction	6.08	6.13	6.08	-0.65%	20.91M	aa.aa	13:10:53
Sichuan Em Tech	47.81	50.00	47.48	-1.22%	61.36M	aa.aa	13:10:52
Junzheng Energy & Chemical	4.50	4.54	4.48	-0.66%	36.38M	aa.aa	13:10:53
TongKun Group	22.99	23.33	22.86	-1.46%	27.38M	aa.aa	13:10:27
Guangzhou Automobile A	5.20	5.30	5.19	-1.89%	18.27M	aa.aa	13:10:36
Camel Group	7.79	7.88	7.77	-1.14%	10.77M	aa.aa	13:10:46
360 Security Technology	9.48	9.80	9.43	-1.04%	87.43M	aa.aa	13:10:46
New China Life Insurance	58.86	59.04	58.41	+0.05%	9.91M	aa.aa	13:10:50
Agricultural Bank China A	6.52	6.53	6.39	+1.24%	346.85M	aa.aa	13:10:38
Ping An Insurance	52.85	52.98	52.31	+0.48%	41.68M	aa.aa	13:12:33
Bank of Communications Co Ltd	6.90	6.93	6.87	-0.14%	83.05M	aa.aa	13:10:51
Guangshen Railway	2.94	2.95	2.91	0.00%	50.23M	aa.aa	13:10:39
XiAn Shaangu Power	9.04	9.21	9.03	-1.85%	9.06M	aa.aa	13:10:53
Industrial Securities	5.89	5.93	5.87	+0.34%	48.06M	aa.aa	13:10:35
China Railway A	4.41	4.46	4.40	-0.90%	63.67M	aa.aa	13:10:35
ICBC	7.58	7.58	7.46	+0.80%	287.67M	aa.aa	13:11:51
Shanghai DZH	8.30	8.42	8.25	+0.61%	27.06M	aa.aa	13:10:54
Soochow Securities	8.05	8.08	7.99	+0.63%	19.35M	aa.aa	13:10:54
Ningbo Sanxing Medical Electric	15.78	15.96	15.73	-0.44%	9.94M	aa.aa	13:10:52
Shanghai Pharm	16.82	16.83	16.33	+1.57%	11.72M	aa.aa	13:10:38
CITIC Heavy Industries	4.90	4.98	4.87	-1.01%	19.54M	aa.aa	13:10:42
Aluminum Corp of China	9.43	9.77	9.43	-5.13%	271.06M	aa.aa	13:10:38
China Pacific Insurance	30.51	30.65	30.30	+0.10%	29.69M	aa.aa	13:10:41
Metallurgical Corporation of China	2.580	2.610	2.570	-1.15%	64.76M	aa.aa	13:10:36
China Life Insurance A	37.50	37.64	37.07	+0.46%	22.42M	aa.aa	13:10:51
Great Wall Motor A	15.60	15.76	15.58	-0.95%	8.15M	aa.aa	13:10:36
Zhuzhou Kibing	6.07	6.39	6.07	-3.19%	62.94M	aa.aa	13:10:53
Pingdingshan Tianan Coal	9.06	9.24	8.93	-1.42%	30.4M	aa.aa	13:10:43
China State Construction	4.45	4.50	4.45	-1.11%	109.4M	aa.aa	13:10:42
Power Construction Corp of China	4.69	4.75	4.69	-1.26%	111.14M	aa.aa	13:10:52
Henan Mingtai Al.Industrial	16.55	16.93	16.53	-3.05%	25.5M	aa.aa	13:10:53
Huatai Securities	19.67	19.71	19.36	+1.44%	62.57M	aa.aa	13:10:40
Shanxi LuAn Energy	16.05	16.42	15.96	-1.35%	20.74M	aa.aa	13:10:51
ZCZL Industrial Tech	15.41	15.69	15.39	-1.91%	14.99M	aa.aa	13:10:37
Shanghai Electric	6.80	6.85	6.78	-0.59%	40.67M	aa.aa	13:10:38
CRRC A	5.90	5.94	5.85	-0.17%	75.48M	aa.aa	13:10:38
Chongqing Qianli Tech	8.28	8.45	8.23	-1.19%	17.29M	aa.aa	13:10:51
Everbright Securities	14.87	14.87	14.59	+1.85%	24.84M	aa.aa	13:10:39
Changzhou Xingyu Auto Lighting	94.62	96.52	94.51	-0.84%	1.65M	aa.aa	13:10:52
China Communications Construction	6.00	6.06	5.99	-0.66%	18.34M	aa.aa	13:10:37
Anhui Xinhua Media	5.44	5.54	5.43	-0.37%	7.53M	aa.aa	13:10:32
China Oilfield A	11.91	11.97	11.80	-0.92%	14.65M	aa.aa	13:10:35
China Everbright Bank	3.02	3.03	3.01	-0.33%	102.42M	aa.aa	13:10:24
PetroChina A	10.53	10.62	10.42	-1.22%	92.71M	aa.aa	13:10:54
Cosco Shipping Dev	2.370	2.400	2.360	-0.84%	28.33M	aa.aa	13:10:26
Liaoning Port	1.450	1.470	1.450	-1.36%	45.17M	aa.aa	13:10:32
Founder Securities	7.01	7.07	7.00	0.00%	39.58M	aa.aa	13:10:52
China Merchants Energy Shipping	17.31	17.34	16.89	+1.70%	59.08M	aa.aa	13:10:49
Zhejiang Chint Electrics	25.65	25.83	25.37	+0.67%	12.77M	aa.aa	13:10:54
China International Travel	55.53	55.87	55.10	-0.11%	19.12M	aa.aa	13:10:52
China Coal Energy	13.96	14.12	13.79	-1.34%	32.37M	aa.aa	13:10:35
Zijin Mining A	32.44	33.84	32.41	-3.40%	257.59M	aa.aa	13:12:05
Jiangsu Phoenix Publishing	9.19	9.29	9.15	+0.33%	5.95M	aa.aa	13:10:57
China Construction Bank Co	10.27	10.33	10.13	+0.29%	100.36M	aa.aa	13:10:51
Jinduicheng Molybdenum	22.78	23.33	22.73	-1.34%	30.58M	aa.aa	13:10:52
China Auto Engineering	13.89	14.11	13.87	-1.49%	4.94M	aa.aa	13:10:32
BBMG A	1.41	1.45	1.41	-2.08%	29.88M	aa.aa	13:10:38
China Citic Bank A	7.68	7.69	7.55	+1.05%	33.03M	aa.aa	13:10:50
China Coal Xinji Energy	9.95	10.09	9.73	+0.61%	28.84M	aa.aa	13:10:53
COSCO Shipping	15.25	15.45	15.16	-1.10%	65.31M	aa.aa	13:10:23
Yonghui Superstores	3.30	3.33	3.27	-0.30%	108.44M	aa.aa	13:10:54
Datang International Power A	6.920	6.920	6.220	+10.02%	858.48M	aa.aa	13:10:28
People.Cn	17.01	17.65	16.90	+0.06%	22.83M	aa.aa	13:10:51
China Wafer Level CSP	33.85	34.50	33.51	+1.50%	30.47M	aa.aa	13:10:51
Sichuan Hebang Biotechnology	2.370	2.410	2.360	-2.07%	107.05M	aa.aa	13:10:51
Foshan Haitian Food	36.24	36.33	35.98	0.00%	8.25M	aa.aa	13:10:48
Yingliu Electr	49.38	50.70	48.51	+2.03%	16.77M	aa.aa	13:10:36
Neway Valve Suzhou	53.29	53.70	51.60	+2.76%	4.27M	aa.aa	13:10:49
Loncin Motor	13.39	13.51	13.28	-0.67%	11.71M	aa.aa	13:10:39
CMOC	18.44	19.13	18.43	-2.95%	239.35M	aa.aa	13:12:04
China Resources D-C Pharm	16.53	16.58	16.15	+0.85%	12.1M	aa.aa	13:10:51
Xiamen C&D	8.90	9.00	8.73	-0.45%	16.31M	aa.aa	13:10:55
Guanghui Energy	5.81	5.89	5.75	-1.36%	79.67M	aa.aa	13:10:56
Zhengzhou Yutong Bus	29.35	29.97	29.00	-1.58%	20.86M	aa.aa	13:10:22
Wintime Energy	1.590	1.610	1.580	-1.24%	366.59M	aa.aa	13:10:49
Chinese Universe Publish	7.16	7.32	7.16	-0.83%	13.27M	aa.aa	13:10:53
Shanghai Feilo Acoustics	6.09	6.39	6.06	-1.46%	19.23M	aa.aa	13:12:31
Xinyu Iron & Steel	2.72	2.78	2.71	-1.81%	32.36M	aa.aa	13:10:58
Zhejiang Jiuzhou Pharm	18.51	18.51	16.52	+9.98%	65.3M	aa.aa	13:10:59
Ningbo Orient Wires and Cables	38.68	39.08	38.61	-0.87%	10.87M	aa.aa	13:10:52
Jiangsu Pacific Quartz	49.54	50.69	49.20	-0.34%	10.01M	aa.aa	13:10:58
Dawning Information Industry	90.69	92.47	87.28	+4.94%	71.69M	aa.aa	13:10:35
Beijing Wandong Medical Technology	11.60	11.78	11.39	+0.26%	5.87M	aa.aa	13:10:53
Hengli Petrochemical	17.25	17.76	17.10	-2.82%	34.92M	aa.aa	13:11:54
Anhui Jianghuai Auto	24.78	25.59	24.70	-2.82%	69.88M	aa.aa	13:10:53
Inmyshow Digital Technology	5.07	5.28	5.06	-1.17%	78.84M	aa.aa	13:10:47
Arcplus Group	16.46	16.91	16.32	+0.24%	25.7M	aa.aa	13:10:53
Nanjing Xinjiekou	5.97	6.04	5.74	+2.23%	23.1M	aa.aa	13:10:53
CSSC Offshore & Marine Engineering	26.53	26.78	26.48	-0.49%	6.13M	aa.aa	13:10:56
CETC Digital Technology	15.24	15.76	15.22	-0.78%	12.58M	aa.aa	13:10:57
Avic Aviation Hi Tech	18.17	18.29	18.15	-0.17%	5.89M	aa.aa	13:10:52
Harbin Hatou Invest	5.49	5.57	5.48	-0.18%	23.4M	aa.aa	13:10:53
CECEP Wind-Power	3.720	3.740	3.620	+1.36%	211.04M	aa.aa	13:10:50
Shanghai Beite Tech	48.88	50.00	45.56	+5.55%	16.22M	aa.aa	13:10:55
Chongqing Chuanyi Automation	18.17	18.41	18.14	-0.82%	2.44M	aa.aa	13:10:55
HMT Xiamen Tech Materials	74.50	77.14	72.68	+4.12%	17.96M	aa.aa	13:10:56
Jiangsu King's Luck Brewery	30.17	30.73	30.02	-1.79%	25.21M	aa.aa	13:10:52
Hangzhou First PV Material	15.40	15.64	15.37	-0.32%	13.48M	aa.aa	13:10:51
Hainan Mining	9.13	9.34	9.09	-2.77%	15.21M	aa.aa	13:10:53
Accelink Tech A	192.49	196.00	188.75	+4.03%	35.44M	aa.aa	12:35:24
Advanced A	17.07	17.35	17.03	-0.81%	13.22M	aa.aa	12:35:24
Wenergy A	7.70	7.76	7.67	-0.65%	16.08M	aa.aa	12:35:24
Andon Health A	73.58	75.29	71.38	+2.59%	24.54M	aa.aa	12:35:24
Angang Steel A	1.98	2.01	1.97	-1.49%	25.98M	aa.aa	12:35:27
Gujing Distill A	102.27	104.33	98.00	+3.12%	9.23M	aa.aa	12:35:21
Honglu Steel Con A	19.68	20.26	19.63	-2.04%	6.2M	aa.aa	12:50:33
Jiangnan Chemica A	5.28	5.39	5.24	-0.75%	21.56M	aa.aa	13:12:30
Jinhe Industrial A	19.90	20.36	19.85	-2.26%	5.29M	aa.aa	13:12:33
Anhui Zhongding A	23.69	23.69	23.27	+9.98%	43.57M	aa.aa	13:05:57
Apeloa A	23.06	23.64	21.99	+3.22%	33.09M	aa.aa	12:35:24
Aecc Aero Engine Control	18.51	18.94	18.43	-0.54%	7.41M	aa.aa	12:59:06
Avic Aircraft A	21.05	21.25	20.93	+0.24%	14.23M	aa.aa	12:50:33
China Merchants Property Operation Service	8.77	8.89	8.67	-1.68%	6.18M	aa.aa	12:54:42
Bank Of Ningbo A	32.34	32.37	31.75	+0.94%	13.81M	aa.aa	12:35:27
Beibuwan Port A	12.90	13.09	12.82	-0.92%	26.25M	aa.aa	12:35:27
Beijing Bdstar A	29.55	29.95	29.44	-0.03%	6.6M	aa.aa	12:35:27
Dabeinong Tech A	3.03	3.06	3.01	-0.33%	29.29M	aa.aa	12:38:51
New Material A	18.82	19.05	18.54	-1.26%	13.6M	aa.aa	12:35:27
Oriental Yuhong A	11.69	11.88	11.58	-1.93%	31.66M	aa.aa	12:35:27
NAURA Technology	753.40	773.40	751.11	-0.87%	6.18M	aa.aa	13:04:27
Shiji Info Tech A	8.51	9.10	8.47	-1.28%	45.84M	aa.aa	12:35:27
Shougang A	3.58	3.65	3.57	-1.65%	19.5M	aa.aa	12:59:00
Shunxin A	10.90	11.01	10.80	-0.18%	7.86M	aa.aa	13:12:36
Yanjing Brewery A	12.83	12.92	12.73	-0.16%	9.75M	aa.aa	12:38:51
Zhongk Sanhuan A	13.56	13.60	13.31	+1.35%	25.31M	aa.aa	12:35:21
Bengang Steel A	2.29	2.36	2.26	-2.14%	15.3M	aa.aa	13:12:36
Better Life A	3.94	4.02	3.88	-0.25%	139.5M	aa.aa	12:58:03
Visionox Technology	7.19	7.34	7.12	-0.42%	11.96M	aa.aa	13:12:39
Boe Technology A	5.96	6.05	5.94	+0.51%	1.17B	aa.aa	13:12:09
Bohai Leasing A	4.51	4.55	4.45	+0.67%	26.97M	aa.aa	12:38:51
BYD A	89.96	90.70	89.82	-0.50%	16.79M	aa.aa	13:12:15
C&S Paper A	7.18	7.25	7.17	-0.97%	7.22M	aa.aa	13:12:33
Castech Inc A	64.92	66.80	64.90	-0.89%	22.31M	aa.aa	12:59:09
Changchun High A	86.53	87.70	85.02	+0.41%	7.69M	aa.aa	12:35:24
Changjiang Sec A	9.29	9.39	8.88	+4.74%	164.61M	aa.aa	12:35:27
Cd Hi-Tech Dev A	40.32	40.47	39.03	+3.04%	7.87M	aa.aa	12:35:24
Xingrong Invest A	7.15	7.17	7.10	+0.14%	8.53M	aa.aa	12:35:21
Hunan Silver	9.200	9.880	9.160	-5.93%	247.54M	aa.aa	13:05:51
Hunan Gold Corp	25.13	26.18	25.00	-2.86%	43.03M	aa.aa	12:35:21
AVIC Jonhon Optronic Technology	36.20	36.28	35.49	+2.03%	16.88M	aa.aa	12:35:27
Cn Camc Engine A	9.06	9.17	9.05	-0.77%	14.11M	aa.aa	13:12:24
Great Wall Com A	15.48	15.57	14.80	+4.03%	162.93M	aa.aa	12:35:21
Intl Container A	8.96	9.25	8.77	+1.01%	65.87M	aa.aa	12:56:24
Guanlu A	56.32	56.80	55.70	-0.46%	21.18M	aa.aa	12:35:24
National Accord A	20.43	20.54	20.13	+0.10%	4.07M	aa.aa	13:12:36
Cr Sanjiu A	25.02	25.10	24.67	+0.20%	7.36M	aa.aa	12:35:27
Surekam A	7.90	8.02	7.87	-0.50%	10.32M	aa.aa	12:35:24
Tungsten A	68.28	72.00	67.80	-3.05%	94.13M	aa.aa	13:05:27
China Vanke A	3.25	3.34	3.24	-2.40%	132.34M	aa.aa	12:49:54
Zhenhua Tech A	41.46	42.19	41.41	+0.24%	11.36M	aa.aa	12:59:12
Addsino	15.90	16.33	15.87	-0.69%	35.67M	aa.aa	12:54:51
Changan Auto A	7.33	7.38	7.32	-0.81%	35M	aa.aa	12:47:18
Zongshen Power A	17.00	17.99	16.92	-1.68%	79.28M	aa.aa	12:35:24
Citic Helicop A	14.31	14.48	14.28	-1.11%	4.38M	aa.aa	12:35:24
Sinotruk Jinan Truck	21.02	21.22	20.82	-0.47%	4.33M	aa.aa	12:35:21
Tinergy Chemical	4.49	4.52	4.46	-0.22%	31.97M	aa.aa	12:35:27
Bbca A	4.72	4.79	4.67	-1.46%	14.31M	aa.aa	13:12:39
Grandjoy Holdings	2.25	2.33	2.22	-2.60%	35.89M	aa.aa	13:12:27
Hua Ying Tech	3.350	3.450	3.330	-1.76%	43.56M	aa.aa	13:12:27
Csg Holding A	3.82	3.91	3.80	-1.80%	25.79M	aa.aa	13:12:30
Dajin Heavy Ind A	43.42	44.14	43.11	-0.48%	16.28M	aa.aa	12:56:21
CITIC Pacific Special Steel	13.67	13.79	13.60	-0.80%	6.76M	aa.aa	12:35:21
Dhc Software A	7.63	8.19	7.46	+2.42%	119.39M	aa.aa	13:03:15
Techo Telecom A	11.06	11.38	10.96	-1.16%	19.1M	aa.aa	12:35:30
Dfd Chemical A	38.25	38.69	37.31	+2.27%	135.5M	aa.aa	12:56:21
Dongfang Elect A	12.06	12.09	11.87	+0.92%	12.43M	aa.aa	12:35:21
Asia Potash International Investment Guangzhou	45.95	47.19	45.74	-2.65%	10.35M	aa.aa	12:59:09
Eternal Asia A	4.63	4.74	4.62	-1.07%	28.84M	aa.aa	12:19:15
Hangjin Technology	13.67	14.22	13.59	-1.51%	19.85M	aa.aa	13:12:39
Faw Car A	6.12	6.17	6.12	-0.97%	6.14M	aa.aa	12:35:27
Focus Tech A	26.94	27.88	26.93	-1.07%	6.69M	aa.aa	13:12:36
Newland A	18.11	18.35	17.90	+0.06%	15.66M	aa.aa	13:03:12
Fj Sunner Deve A	16.27	16.38	16.05	-0.61%	10.82M	aa.aa	12:38:51
Gansu Jingyuan A	2.530	2.580	2.520	-2.32%	54.55M	aa.aa	13:12:39
Cetc Potevio Science Tech	17.07	17.30	17.03	-0.12%	6.17M	aa.aa	12:35:24
Gepic Energy Development A	7.89	7.93	7.75	+1.02%	17.29M	aa.aa	12:35:18
Gf Securities A	21.43	21.69	21.11	+1.32%	55.2M	aa.aa	12:35:21
Glodon Software A	9.37	9.50	9.32	-0.53%	14.93M	aa.aa	12:35:18
Goertek A	22.35	22.69	22.27	-0.93%	43.83M	aa.aa	13:05:06
Greatoo A	6.340	6.690	6.190	-1.25%	386.4M	aa.aa	13:12:39
Gree Electric A	40.28	40.45	40.05	+0.12%	19.01M	aa.aa	12:35:30
Gd Advertising A	7.88	8.06	7.30	+7.50%	386.06M	aa.aa	13:12:39
Alpha Animation A	8.41	8.57	8.34	+0.24%	38.98M	aa.aa	13:12:36
Baolihua A	4.78	4.82	4.76	-0.42%	24.55M	aa.aa	12:19:15
Dongfang Precisn A	15.85	16.02	15.73	-0.69%	18.82M	aa.aa	13:12:21
Guangdong Elec A	6.11	6.17	5.94	+2.52%	92.28M	aa.aa	12:35:24
Fenghua Adv A	65.00	67.51	64.50	-2.27%	142.07M	aa.aa	12:59:06
Golden Dragon A	9.61	9.78	9.55	-0.62%	39.32M	aa.aa	13:12:36
Haid Group A	45.59	45.68	44.90	-0.31%	6.98M	aa.aa	12:54:39
Guangdong Hongda Blasting A	29.15	29.70	28.92	-1.12%	6.67M	aa.aa	12:59:12
Guosheng Financial Holding	11.43	11.59	11.37	+0.18%	19.59M	aa.aa	12:35:24
Gd Hydropower A	3.27	3.31	3.27	-0.91%	11.24M	aa.aa	12:35:27
Gd Express Dev A	13.17	13.23	13.07	+0.08%	3.91M	aa.aa	12:35:12
Tapai Group A	7.11	7.20	7.09	-1.11%	7.98M	aa.aa	13:12:39
Shenzhen Chengxin Lithium	33.14	33.25	32.43	+0.42%	28.74M	aa.aa	12:35:21
Guangdong Xinbao A	11.79	11.94	11.78	-1.26%	5.6M	aa.aa	13:12:39
Zhongsheng Pharm A	29.35	29.92	27.39	+5.01%	61.59M	aa.aa	13:12:39
Liugong A	8.23	8.32	8.19	-0.12%	17.55M	aa.aa	12:35:18
Gz Friendship A	7.73	7.80	7.71	+0.13%	16.87M	aa.aa	12:35:27
Haige Communicat A	10.73	10.96	10.70	-0.09%	29.18M	aa.aa	12:35:27
Tinci Materials A	39.42	39.85	39.15	-0.10%	34.74M	aa.aa	12:35:27
Zhujiang Brewery A	8.64	8.75	8.60	-0.57%	2.65M	aa.aa	12:35:27
Space Appliance A	66.19	66.70	64.76	+2.64%	11.9M	aa.aa	12:56:24
CHN Energy Changyuan Electric Power	4.25	4.28	4.19	+0.47%	30.86M	aa.aa	12:35:24
Guoyuan Sec A	7.26	7.30	7.20	+0.55%	15.78M	aa.aa	12:35:15
Hainan Haide A	6.16	6.25	6.15	-1.44%	9.66M	aa.aa	13:12:39
Strait Shipping A	6.63	6.72	6.59	-1.05%	11.09M	aa.aa	12:35:27
Binjiang Re A	9.41	9.58	9.13	-1.26%	36.24M	aa.aa	12:35:27
Xizi Clean Energy Equipment Manufacturing	16.00	16.55	15.98	-1.72%	7.19M	aa.aa	13:12:36
Great Star Ind A	30.07	30.20	29.89	-0.03%	2.28M	aa.aa	12:35:27
Hz Hangyang A	23.92	24.11	23.79	0.00%	6.78M	aa.aa	12:35:24
Hangzhou Hikvision Digital Tech	36.06	36.78	35.77	-1.12%	71.93M	aa.aa	12:50:06
Robam Appliances A	15.82	16.02	15.65	-1.37%	7.89M	aa.aa	12:35:12
Han'S Laser Tech A	96.67	99.71	95.30	+2.51%	41.57M	aa.aa	13:05:06
Harbin Boshi Automation A	13.98	14.49	13.80	+0.36%	32.69M	aa.aa	12:35:24
HBIS	2.100	2.140	2.090	-1.87%	63.67M	aa.aa	12:35:27
Focus Media Information Technology	5.25	5.34	5.22	-0.76%	114.14M	aa.aa	12:35:24
Hefei Meiya Optoelectronic Tec A	15.18	15.33	15.10	-0.65%	4.4M	aa.aa	12:35:24
LianChuang Electronic Technology	7.14	7.31	7.10	-1.52%	26.19M	aa.aa	13:12:39
LB	15.66	16.08	15.55	-2.06%	14.41M	aa.aa	12:50:30
Shen Huo A	26.13	26.89	26.01	-4.08%	55.51M	aa.aa	12:35:24
Shuanghui Dev A	24.61	24.72	24.40	-0.08%	7.92M	aa.aa	13:03:06
Dmegc Magnetics A	22.67	23.20	22.21	+1.43%	26.68M	aa.aa	12:35:24
Hengyi Petrochem A	17.07	17.47	16.90	-0.47%	46M	aa.aa	12:35:27
Hisense Kelon A	27.51	27.85	27.28	-0.65%	7.73M	aa.aa	12:35:27
Huadong Med A	29.78	30.05	29.01	+0.95%	26.31M	aa.aa	12:35:27
HGTECH	109.31	111.68	107.58	+2.81%	56.13M	aa.aa	13:03:00
Hualan Biolog A	13.45	13.52	13.10	+1.51%	12.33M	aa.aa	12:35:24
Zotye Automobile	1.760	1.800	1.740	-1.68%	77.41M	aa.aa	13:12:24
ADAMA	5.39	5.49	5.36	-1.46%	5.68M	aa.aa	13:12:24
YONFER Agricultural Tech	13.09	13.38	13.03	-1.36%	7.13M	aa.aa	12:35:21
Yihua Chem A	12.740	13.000	12.710	-2.00%	25.56M	aa.aa	12:59:12
North Industries Red Arrow	14.87	14.98	14.75	-0.20%	24.88M	aa.aa	12:59:09
Nanling Ind A	9.40	9.55	9.40	-1.47%	3.44M	aa.aa	12:35:18
Valin Steel A	3.62	3.69	3.61	-2.16%	57.65M	aa.aa	12:59:09
Huolinhe Coal A	26.69	27.39	26.50	-2.66%	10.16M	aa.aa	12:35:27
Hytera Communica A	8.47	8.53	8.38	+0.59%	11.51M	aa.aa	12:35:24
Iflytek A	42.39	43.16	42.28	-0.47%	26.2M	aa.aa	12:59:00
Yuanxing Energy A	5.860	6.000	5.770	-2.50%	89.66M	aa.aa	12:35:27
Jiangling Moto A	16.19	16.34	16.15	-0.80%	2.36M	aa.aa	13:12:36
Aucksun A	18.70	18.93	18.31	+1.19%	49.02M	aa.aa	12:35:27
Gotion High tech	27.64	27.86	27.38	-0.79%	20.75M	aa.aa	12:50:30
Jiangsu Guotai A	7.61	7.71	7.57	-1.17%	7.44M	aa.aa	12:39:12
Nhwa Pharma A	22.21	22.40	21.70	+0.50%	7.84M	aa.aa	12:35:27
Jiangsu Shagang A	3.77	3.84	3.75	-1.82%	31.58M	aa.aa	13:12:30
Wujiang Silk A	12.65	13.03	12.63	-2.09%	14.58M	aa.aa	12:35:24
Yanghe Brewery A	41.80	42.13	41.40	+0.43%	5.32M	aa.aa	12:35:27
Yoke Technology A	153.01	158.60	152.99	-1.41%	24.45M	aa.aa	12:59:30
Yuyue Medical A	27.07	27.25	26.69	+0.30%	7.6M	aa.aa	12:35:27
Ganfeng Lithium A	53.70	54.03	52.90	-0.37%	28.6M	aa.aa	13:05:51
Jx Sp Elec Motor A	9.54	9.65	9.38	+1.49%	54.24M	aa.aa	12:35:27
Guocheng Mining	31.68	32.62	31.38	-2.40%	19.4M	aa.aa	12:35:24
Aodong A	18.30	18.38	18.02	+1.11%	11.95M	aa.aa	12:35:21
SPIC Green Energy	5.18	5.22	5.13	-0.77%	30.29M	aa.aa	12:35:27
CNPC Capital	7.05	7.14	7.01	-0.84%	50.1M	aa.aa	12:35:27
Zangge Holding	78.83	81.69	78.69	-2.86%	13.44M	aa.aa	13:03:03
Jiugui Liquor A	41.92	42.78	41.45	+1.01%	11.14M	aa.aa	12:35:30
Jizhong Energy A	4.63	4.69	4.62	-1.28%	8.25M	aa.aa	12:35:06
Lingyi iTech Guangdong	12.67	12.77	12.52	+1.28%	88.51M	aa.aa	13:03:06
Leo Group A	5.67	6.07	5.48	+2.72%	1.4B	aa.aa	13:05:51
Livzon Pharm A	30.90	31.08	30.18	+0.98%	6.06M	aa.aa	12:35:21
Shandong Hongchuang Aluminum Industry Holding	20.05	21.00	19.77	-6.05%	95M	aa.aa	12:30:39
Luxi A	12.00	12.48	11.93	-3.77%	44.47M	aa.aa	12:35:24
Youngy Co	71.98	72.18	69.45	+2.52%	12.94M	aa.aa	13:12:33
Luxshare Precision A	56.99	58.75	56.66	-0.63%	75.8M	aa.aa	12:35:27
Lao Jiao A	92.09	92.74	90.26	+1.10%	8.15M	aa.aa	12:35:30
S.F. Holding Co	33.04	33.27	33.01	-0.57%	9.71M	aa.aa	12:35:15
Midea Group A	84.33	84.52	83.80	-0.01%	13.84M	aa.aa	12:35:27
Muyuan Foodstuff A	40.00	40.36	39.57	+0.18%	26.43M	aa.aa	12:35:27
North Copper Shanxi	13.780	14.190	13.740	-2.62%	36.1M	aa.aa	12:35:21
Baowu Magnesium Tech	12.30	12.68	12.30	-2.61%	16.7M	aa.aa	13:12:30
TongFu Microelectronics	63.81	64.61	63.28	+1.51%	69.61M	aa.aa	13:05:06
Jianghai Capacitor A	69.08	71.75	67.61	+5.90%	34.91M	aa.aa	13:05:57
Seewayai	6.65	6.76	6.63	-0.45%	30.66M	aa.aa	12:35:24
New Hope Liuhe A	6.98	7.01	6.90	-0.29%	19.13M	aa.aa	12:35:30
Ningbo Huaxiang A	20.01	20.34	19.62	+1.42%	14.94M	aa.aa	12:35:27
YUNDA Holding	6.70	6.78	6.69	-1.18%	15.01M	aa.aa	12:35:21
Norinco A	9.16	9.24	9.14	-0.33%	8.29M	aa.aa	13:12:33
Northeast Sec A	8.14	8.20	8.03	+0.99%	18.78M	aa.aa	12:35:21
Org Packaging A	4.86	4.92	4.84	-1.42%	17.54M	aa.aa	12:35:18
Oriental Energy A	5.53	5.60	5.48	-1.25%	17.27M	aa.aa	13:12:39
Pgvt A	3.100	3.140	3.080	-1.27%	79.77M	aa.aa	12:50:33
Ping An Bank A	11.22	11.27	11.18	-0.27%	54.81M	aa.aa	12:35:18
Chacha Food	19.37	19.53	19.26	-0.21%	6.07M	aa.aa	13:12:33
East Steel Tower A	17.53	18.27	17.47	-4.16%	18.53M	aa.aa	12:35:18
Hanhe Cable A	7.12	7.28	7.01	+0.14%	131.14M	aa.aa	13:12:33
Qinghai Saltlake A	28.00	28.89	27.82	-3.65%	74.6M	aa.aa	13:12:03
JA Solar Technology	7.74	7.95	7.71	-2.52%	30.12M	aa.aa	12:35:27
Rongsheng A	12.83	13.16	12.77	-1.76%	29.49M	aa.aa	12:50:30
Jiangsu Guoxin	7.31	7.31	7.22	+0.41%	10.97M	aa.aa	12:35:24
Sanquan Food A	12.75	12.84	12.52	+0.16%	6.07M	aa.aa	13:12:39
Sansteel Mg A	3.01	3.11	3.01	-2.59%	22.99M	aa.aa	13:12:36
Sealand Securiti A	3.81	3.84	3.78	+0.79%	38.76M	aa.aa	12:35:21
Shaanxi Trust A	3.00	3.03	2.99	-0.33%	28.93M	aa.aa	12:35:18
Dong-E E-Jiao A	52.76	53.19	52.33	-0.40%	3.59M	aa.aa	12:35:24
Sun Paper A	13.95	14.13	13.90	-1.06%	6.71M	aa.aa	12:35:27
Himile Mechanicl A	51.91	52.20	50.80	+1.67%	2.18M	aa.aa	12:35:21
Humon Smelting A	13.92	14.39	13.90	-2.32%	16.67M	aa.aa	12:35:21
Yisheng Poultry A	10.12	10.41	10.02	-1.17%	54.62M	aa.aa	13:12:36
Shanghai Bairun A	19.78	20.03	19.47	+0.46%	10.75M	aa.aa	12:35:18
Shanghai Hanbell A	28.09	29.02	28.05	-0.64%	9.7M	aa.aa	13:12:30
Shanghai 2345 Network Holding	7.02	7.21	6.99	-0.57%	188.44M	aa.aa	12:35:27
Liangxin Electri A	9.99	9.99	9.16	+10.02%	65.81M	aa.aa	12:26:48
Raas Blood A	5.02	5.04	4.90	+1.01%	44.89M	aa.aa	12:35:21
Shantui Constr A	10.39	10.86	10.33	-3.97%	27.44M	aa.aa	13:12:39
Meijin Energy A	3.64	3.68	3.57	+0.55%	41.48M	aa.aa	12:35:27
Shanxi Security A	5.38	5.42	5.35	+0.56%	12.5M	aa.aa	12:35:06
Taigang A	3.47	3.50	3.45	-0.86%	17.44M	aa.aa	12:35:27
Xishan Coal A	6.67	6.75	6.64	-1.33%	31.2M	aa.aa	12:35:24
Shenyang Mach A	5.54	5.75	5.50	-3.82%	69.41M	aa.aa	13:12:36
Shenzhen Agric A	5.81	5.88	5.76	-1.36%	20.22M	aa.aa	13:12:36
Sz Airport A	6.53	6.56	6.50	-0.46%	7.12M	aa.aa	12:35:27
Shenzhen Aisidi A	10.02	10.38	9.97	-1.28%	26.61M	aa.aa	12:35:24
Sz Beauty Star A	7.51	7.57	7.44	+0.67%	8.77M	aa.aa	13:12:27
China Merchants Port	21.63	21.82	21.58	-0.09%	625.05K	aa.aa	12:35:24
Desay A	24.66	24.93	24.61	-0.96%	4.88M	aa.aa	13:12:33
Sz Energy A	6.36	6.36	6.30	+0.47%	10.71M	aa.aa	12:35:27
Circuit Tech A	34.51	36.30	34.51	-2.10%	101.37M	aa.aa	12:54:51
GEM	6.68	6.77	6.66	-1.04%	62.09M	aa.aa	12:34:48
Shenzhen H&T A	21.56	21.88	21.43	-0.14%	13.24M	aa.aa	12:35:21
Hepalink Pharm A	10.81	11.09	10.44	+1.60%	13.23M	aa.aa	13:12:36
Sz Huaqiang A	23.67	23.95	23.48	+0.60%	16.55M	aa.aa	12:35:21
Shenzhen Kaifa A	41.08	41.78	40.66	+1.81%	86.93M	aa.aa	12:35:27
Kstar Science A	35.47	36.50	35.30	+1.58%	14.66M	aa.aa	12:56:21
Shenzhen Mtc A	8.43	8.54	8.35	+2.06%	51.86M	aa.aa	12:54:33
O-Film Tech A	7.37	7.49	7.27	-0.54%	53.25M	aa.aa	12:35:27
Chinese Town A	1.83	1.88	1.82	-2.66%	36.64M	aa.aa	12:35:24
Salubris Pharm A	36.05	36.60	34.58	+2.15%	30.55M	aa.aa	12:35:27
Sz Sed Ind A	15.13	15.40	14.88	+1.75%	31.98M	aa.aa	12:35:24
Digital China Group	25.51	25.66	24.73	+4.12%	55.97M	aa.aa	12:35:27
Sz Real Est A	22.89	23.54	22.59	-1.29%	4.26M	aa.aa	12:35:27
Sz Sunlord Elec A	50.95	51.99	49.87	+1.90%	22.47M	aa.aa	12:35:27
Sz Topband A	10.05	10.14	10.03	-0.10%	9.55M	aa.aa	12:35:21
Sz Woer A	17.35	17.45	17.15	-0.35%	15.92M	aa.aa	12:35:27
Yantian Port A	4.47	4.47	4.42	+0.68%	9.28M	aa.aa	12:35:12
Zhongjin A	6.56	6.78	6.56	-2.82%	91.84M	aa.aa	12:59:33
Changshan A	13.45	13.64	13.28	-0.07%	25.57M	aa.aa	13:12:39
SPIC Dongfang New Energy	5.47	5.50	5.46	-0.73%	9.76M	aa.aa	12:34:30
Yiling Pharma A	17.23	17.38	16.58	+2.68%	33.43M	aa.aa	12:35:27
Tianshan Aluminum	13.33	13.92	13.32	-6.59%	127.2M	aa.aa	13:05:57
Chengdu Wintrue Holding	12.48	12.81	12.26	-2.27%	18.48M	aa.aa	13:12:39
Sichuan Chem A	12.06	12.32	11.92	-1.71%	32.15M	aa.aa	12:35:27
RongFa Nuclear Equipment	6.11	6.18	6.09	-0.65%	33.3M	aa.aa	13:12:33
Sichuan Jiuzhou A	11.48	11.59	11.42	-0.09%	5.25M	aa.aa	12:35:21
Kelun Pharm A	47.49	48.16	45.58	+1.24%	34.06M	aa.aa	12:35:27
Sc Shuangma A	23.20	23.58	23.14	-0.30%	2.95M	aa.aa	12:35:24
Tianqi Lithium A	48.01	48.47	47.51	-1.07%	32.75M	aa.aa	12:35:24
Yahua Ind A	18.96	19.50	18.85	-1.25%	26.52M	aa.aa	12:35:27
Sieyuan Electric A	169.99	173.10	165.56	+2.47%	8.82M	aa.aa	12:59:51
Sinoma Science A	56.62	59.05	56.60	-0.67%	40.44M	aa.aa	12:54:51
Skyworthdt A	9.70	9.87	9.67	-0.82%	11.65M	aa.aa	13:12:39
Suofeiya A	8.43	8.53	8.34	-1.06%	7.37M	aa.aa	13:12:36
Suzhou Dongshan A	207.60	213.40	203.10	+3.70%	66.58M	aa.aa	13:12:03
Taiji Computer A	14.66	14.93	14.50	+0.48%	6.94M	aa.aa	12:35:24
Talkweb Info Sys A	26.70	27.08	26.24	+1.64%	45.04M	aa.aa	12:35:24
BBMG Jidong Cement	3.59	3.66	3.56	-1.64%	10.17M	aa.aa	13:11:24
Tcl Corp A	5.25	5.34	5.07	+3.14%	706.55M	aa.aa	13:05:54
Telling Tele A	8.50	8.76	8.43	-2.07%	20.78M	aa.aa	13:12:30
China Railway Materials	2.44	2.48	2.43	-1.22%	30.68M	aa.aa	12:35:18
Guangyu Dev A	8.35	8.59	8.32	-2.11%	42.24M	aa.aa	12:35:24
TCL Zhonghuan Renewable Energy Tech	9.42	9.50	9.31	0.00%	67.08M	aa.aa	12:35:27
Tianma Microelec A	6.71	6.88	6.69	+0.15%	20.17M	aa.aa	12:59:03
Huatian Tech A	18.33	18.70	18.20	+0.16%	212.37M	aa.aa	12:41:12
Tibet Cheezheng A	20.94	21.06	20.36	+1.65%	3.32M	aa.aa	13:12:27
Tibet Mineral A	23.69	23.93	23.42	-0.92%	12.79M	aa.aa	13:12:33
Unigroup Guoxin Microelectronics	67.40	68.00	67.12	+0.18%	14.4M	aa.aa	12:34:51
Golden Horse A	17.39	17.44	16.93	+1.70%	14.62M	aa.aa	12:35:27
Tongling Nfm A	6.530	6.700	6.520	-1.51%	196.92M	aa.aa	12:34:51
Vcg A	18.38	19.27	18.34	+0.11%	43.18M	aa.aa	13:12:39
Wanxiang A	11.85	11.98	11.81	-0.25%	19.66M	aa.aa	12:54:51
Wasu Media Holdings A	6.89	7.03	6.88	-0.29%	6.3M	aa.aa	12:35:24
Weichai Power A	30.50	31.99	30.37	-1.42%	69.22M	aa.aa	13:00:00
Weifu Hi-Tech A	17.43	17.57	17.42	0.00%	3.36M	aa.aa	12:35:24
Western Securities A	6.74	6.79	6.69	+0.45%	22.33M	aa.aa	12:35:06
CETC Cyberspace Security Tech	14.33	14.69	14.28	-0.83%	8.2M	aa.aa	12:35:21
Guide Infrared A	14.06	14.20	13.88	+0.50%	39.54M	aa.aa	12:35:27
Easyhome New Retail	2.28	2.32	2.27	-1.30%	42.67M	aa.aa	12:35:18
37 Interactive Entertainment Network Tech	19.48	19.87	19.43	-0.97%	27.37M	aa.aa	12:35:27
Offcn Education Tech	2.15	2.19	2.15	-2.27%	132.6M	aa.aa	12:35:27
Wuliangye A	75.68	76.13	74.89	+0.53%	24.06M	aa.aa	12:39:15
Wus Circuit A	122.54	128.99	122.10	-0.38%	43.72M	aa.aa	13:05:06
Xcmg Machinery A	8.14	8.25	8.10	-1.33%	71.77M	aa.aa	12:41:12
Kingdomway Group A	16.49	16.75	16.08	-0.54%	9.01M	aa.aa	13:12:36
Xian International Medical Investment	4.38	4.40	4.24	+1.62%	38.71M	aa.aa	13:12:15
Xj Goldwind A	21.05	21.41	20.62	+2.98%	116.28M	aa.aa	12:54:54
Tianshan Cemen A	3.78	3.84	3.76	-0.79%	8.21M	aa.aa	12:35:27
Ductile Pipes A	3.75	3.79	3.74	-0.53%	26.51M	aa.aa	12:35:24
Xizang Haisco Pharmaceutical A	69.54	70.80	68.28	+0.56%	6.96M	aa.aa	12:35:27
Xj Electric A	22.68	22.69	22.30	+0.22%	12.1M	aa.aa	12:35:24
Changyu-A A	17.54	17.66	17.37	-0.17%	652.79K	aa.aa	13:12:00
Jereh Oilfield A	145.81	147.51	138.75	+3.56%	16.2M	aa.aa	12:59:57
Valiant Co	14.03	14.24	14.00	0.00%	16.33M	aa.aa	13:12:39
Ygsoft A	5.54	5.64	5.53	-0.54%	20.24M	aa.aa	13:12:30
Yifan Xinfu A	10.75	10.90	10.19	+3.27%	26.86M	aa.aa	12:35:27
Shanjin International Gold	25.83	26.88	25.70	-2.46%	42.58M	aa.aa	12:35:27
Sensteed Hi Tech	2.890	2.950	2.870	-1.70%	224.02M	aa.aa	13:12:39
YOOZOO Interactive	13.38	13.38	12.85	+10.03%	29.13M	aa.aa	12:27:09
Longping Tech A	8.09	8.19	8.05	-0.98%	9.84M	aa.aa	12:35:24
Yunnan Alumin A	26.05	27.06	26.02	-5.07%	112.01M	aa.aa	13:05:51
Yunnan Baiyao A	50.42	50.61	50.10	-0.26%	5.4M	aa.aa	12:35:27
Yunnan Copper A	16.28	16.72	16.22	-2.40%	28.77M	aa.aa	12:35:30
Yn Germanium A	103.69	106.70	103.10	-2.16%	64.41M	aa.aa	12:35:21
Yunnan Tin A	38.15	39.68	38.11	-2.78%	41.82M	aa.aa	12:56:24
Yunnan Xiyi Ind A	20.97	21.45	19.77	+5.43%	24.51M	aa.aa	12:35:27
Zhefu Holding A	4.96	5.04	4.93	-1.39%	38.03M	aa.aa	12:35:24
Crystal Optech A	27.77	28.32	27.50	+0.80%	26.3M	aa.aa	12:35:24
Dahua Tech A	16.74	16.87	16.58	+0.72%	27.69M	aa.aa	12:35:24
Dun'An Environ A	10.31	10.33	10.23	+0.39%	5.82M	aa.aa	13:12:39
Hailiang A	19.66	20.25	19.35	+1.45%	17.93M	aa.aa	12:35:24
Huafon Spandex A	11.45	11.63	11.25	-0.69%	27.03M	aa.aa	12:35:24
STO Express	14.17	14.20	14.01	-0.56%	7.66M	aa.aa	12:38:54
Jingxin Pharm A	14.44	14.63	14.08	+0.56%	20.26M	aa.aa	13:12:36
Perfect World	11.91	12.02	11.68	-0.17%	37.54M	aa.aa	12:35:27
Jiuli Metals A	19.99	20.28	19.97	-1.33%	4.11M	aa.aa	12:35:24
Aerospace CH UAV	18.76	19.00	18.60	-0.21%	14.02M	aa.aa	12:35:18
Zhejiang Nhu A	28.53	30.82	28.51	-6.95%	75.86M	aa.aa	13:05:51
Zhejiang Satellite Petrochem A	25.74	26.13	25.62	-1.61%	35.56M	aa.aa	12:41:12
Zhejiang Semir A	5.84	5.97	5.83	-2.01%	11.76M	aa.aa	12:35:27
Zj Sh Driveline A	38.83	39.55	38.66	+0.23%	16.12M	aa.aa	13:05:09
Zhejiang Supor A	41.31	41.65	41.21	-0.89%	799K	aa.aa	12:35:18
Wanfeng Auto A	10.73	10.97	10.70	-1.83%	21.23M	aa.aa	12:41:27
Wanma Cable A	10.51	10.62	10.48	-0.47%	9.9M	aa.aa	13:12:36
Zhejiang Weixing A	10.11	10.32	10.06	-0.88%	5.6M	aa.aa	13:12:33
Weixing New Mat A	8.51	8.63	8.50	-1.28%	8.82M	aa.aa	12:35:27
Xianju Pharm A	8.69	8.76	8.49	+1.28%	14.42M	aa.aa	13:12:39
Yinlun Machinery A	42.41	43.50	42.31	-0.19%	7.94M	aa.aa	12:35:27
Yongtai Tech A	19.62	19.78	19.35	+0.77%	18.22M	aa.aa	13:12:36
Pacific Shuanglin Bio pharmacy	11.18	11.20	10.82	+2.38%	11.09M	aa.aa	13:12:36
Broad-Ocean A	7.43	7.51	7.37	+0.27%	20.64M	aa.aa	12:35:24
Zs Utilities A	11.21	11.28	11.16	+0.18%	7.62M	aa.aa	13:12:33
COFCO Capital Holdings	9.07	9.13	9.02	-0.33%	7.63M	aa.aa	12:35:15
Qixiang Chem A	4.91	5.04	4.89	-2.39%	22.68M	aa.aa	12:35:18
Cs Zoomlion A	7.02	7.10	7.01	-0.99%	32.75M	aa.aa	12:35:21
Zte A	35.70	36.09	35.03	+0.31%	170.48M	aa.aa	13:04:57
Spring Airlines	44.60	45.05	44.56	-0.93%	3.74M	aa.aa	13:10:57
Western Region Gold	27.88	29.49	27.79	-3.53%	24.33M	aa.aa	13:10:53
Fujian Torch Electron Tech	51.30	54.36	50.05	+3.80%	40.22M	aa.aa	13:10:56
Shanghai M&G Stationery	22.45	22.63	22.39	-0.44%	1.38M	aa.aa	13:10:51
Zhejiang Huayou Cobalt	42.81	43.42	42.57	-1.31%	55.9M	aa.aa	13:10:50
China Baoan Group Co Ltd	8.36	8.39	8.24	+0.36%	24.59M	aa.aa	12:35:24
Shanghai Pret Composites	9.38	9.58	9.37	-0.85%	10.41M	aa.aa	13:12:36
Edifier Technology Co Ltd	9.96	10.09	9.94	-0.90%	6.61M	aa.aa	13:12:36
Guosen Securities	10.15	10.21	10.10	+0.30%	14.93M	aa.aa	12:35:18
Sunflower Pharma	13.71	13.93	13.25	+1.86%	6.84M	aa.aa	13:12:39
Sinomine Resource Exploration	52.97	54.18	52.44	-0.58%	14.79M	aa.aa	12:35:27
Beijing Originwater Technology	3.50	3.54	3.48	-1.13%	22.34M	aa.aa	12:35:18
Beijing Kunlun Tech	43.36	45.29	42.95	+0.16%	58.62M	aa.aa	12:35:27
Mango Excellent Media	15.98	16.44	15.94	-0.25%	16.47M	aa.aa	12:35:18
COL Digital Publishing	25.39	26.60	25.17	+0.04%	59.29M	aa.aa	12:35:24
Ruyi Film Entertainment	10.44	10.75	10.20	-3.15%	233.31M	aa.aa	13:05:57
Shenwan Hongyuan	4.58	4.60	4.55	+0.44%	43.06M	aa.aa	12:35:18
Zhejiang Sanhua Co Ltd	39.11	39.45	39.00	-0.15%	38.48M	aa.aa	13:05:06
Xiamen Kehua Hengsheng	33.06	34.33	32.82	+1.82%	34.75M	aa.aa	12:35:27
Titan Wind Energy Suzhou	6.73	6.79	6.61	+0.15%	20.56M	aa.aa	12:35:27
Yifeng Pharmacy Chain	24.38	24.58	23.48	+1.46%	12.82M	aa.aa	13:10:53
MLS Co Ltd	11.84	12.34	11.76	+1.54%	71.98M	aa.aa	13:12:36
Suzhou TFC Optical	261.76	271.40	250.50	+9.04%	54.19M	aa.aa	13:05:21
Ningbo Jifeng Auto Parts	12.71	12.88	12.63	-0.78%	7.12M	aa.aa	13:10:53
IEIT SYSTEMS	80.65	82.52	77.06	+7.51%	123.94M	aa.aa	12:46:51
Fujian Star Net Communic Ltd	32.38	32.38	30.12	+9.99%	98.03M	aa.aa	13:12:36
Holitech Technology Co Ltd	1.55	1.57	1.53	+1.31%	91.17M	aa.aa	13:12:33
China Tianying Inc	4.84	4.94	4.81	-0.41%	26.91M	aa.aa	13:12:36
Orient Securities	9.24	9.28	9.14	+0.87%	51.33M	aa.aa	13:10:51
Nanjing ESTUN Auto	35.20	36.07	34.33	+1.41%	53.25M	aa.aa	12:35:24
Lens Technology	35.42	36.05	35.30	+0.48%	64.63M	aa.aa	12:50:06
Zhejiang Dingli Machinery	56.89	58.07	56.41	-0.12%	3.75M	aa.aa	13:10:52
Beijing Ultrapower Software	8.45	8.62	8.40	-0.24%	36.16M	aa.aa	12:35:27
Lepu Medical Tech Beijing	13.26	13.38	12.77	+2.00%	42.24M	aa.aa	12:35:27
Henan Hanwei Electronics Co	35.02	35.71	34.94	-1.07%	7.39M	aa.aa	13:12:33
Anhui Anke BioTech Group	8.85	8.96	8.32	+4.36%	41.89M	aa.aa	12:35:27
Centre Testing Intl Shenzhen	14.28	14.38	14.06	+1.28%	18.45M	aa.aa	12:35:24
EVE Energy	56.79	56.95	55.89	+0.46%	28.43M	aa.aa	13:07:36
Aier Eye Hospital Group	8.87	8.93	8.74	0.00%	70.84M	aa.aa	12:35:27
Wangsu Science Tech	14.86	15.28	14.66	+1.50%	154.32M	aa.aa	12:35:21
SIASUN Robot Automation Co	15.70	15.97	15.66	-0.88%	23.47M	aa.aa	12:35:24
Hithink RoyalFlush Info Network	237.31	241.59	232.21	+1.42%	11.29M	aa.aa	12:35:27
Beijing Cisri Gaona Materials Tech	15.85	16.09	15.83	-1.00%	4.94M	aa.aa	12:35:18
Shenzhen Capchem Tech	67.21	69.00	66.80	+0.99%	12.5M	aa.aa	12:35:24
Hwa Create Corp Ltd	13.47	13.84	13.44	-1.82%	9.8M	aa.aa	13:12:27
Inner Mongolia Furui Med Sci	46.97	47.85	43.84	+5.50%	11.95M	aa.aa	13:12:33
Hubei Dinglong Chemical	77.05	78.81	77.01	-0.68%	20.92M	aa.aa	12:35:27
BlueFocus Communication Group	15.67	16.98	15.58	-1.39%	604.35M	aa.aa	13:05:51
Beijing Easpring Material Tech	42.17	42.43	41.82	-0.31%	6.83M	aa.aa	12:35:24
Nsing Tech	19.92	20.36	19.90	-0.80%	35.68M	aa.aa	13:12:33
Wuhu Token Sciences	7.68	7.85	7.62	0.00%	98.21M	aa.aa	12:54:48
Ningbo Shuanglin Auto Parts	23.35	23.63	23.29	-0.72%	4.52M	aa.aa	12:35:21
Hangzhou Shunwang Tech	18.31	18.81	18.21	+0.27%	27.4M	aa.aa	13:12:36
Shenzhen Everwin Precision Tech	27.74	28.08	27.62	-0.22%	23.22M	aa.aa	12:35:27
Risen Energy	10.39	10.62	10.35	-2.17%	22.7M	aa.aa	12:21:42
Chongqing Zhifei Bio Products	13.35	13.46	12.94	+1.44%	32.59M	aa.aa	12:35:21
Shenzhen Inovance Tech	61.62	63.70	61.59	-2.42%	26.55M	aa.aa	13:11:57
Xgd	19.62	19.87	19.25	+1.66%	14.16M	aa.aa	13:12:39
Zhejiang Huace Film TV Co	7.32	7.58	7.31	-0.14%	65.77M	aa.aa	13:04:00
Shenzhen Sunway Communication	69.34	70.70	69.00	+1.11%	38.17M	aa.aa	12:35:27
Walvax BioTech	13.44	13.56	12.92	+2.13%	71.77M	aa.aa	12:35:27
Songcheng Performance Develop	6.14	6.21	6.13	-0.49%	18.67M	aa.aa	12:35:06
By health	10.18	10.23	10.05	+0.49%	12.5M	aa.aa	12:35:24
Business intelligence of Oriental Nations	14.17	14.88	14.15	-0.70%	57.23M	aa.aa	13:12:36
Wonders Information	5.34	5.42	5.30	+0.76%	20.24M	aa.aa	13:12:33
Hand Enterprise Solutions Co	17.39	18.16	17.37	-1.92%	68.71M	aa.aa	13:12:39
Shanghai Tofflon Science Tech	14.20	14.47	13.75	+1.65%	22.06M	aa.aa	13:12:36
Huafon Microfibre Shanghai Co	4.42	4.50	4.39	0.00%	20.37M	aa.aa	13:12:36
Beijing Jetsen Tech Co	5.21	5.46	5.20	-1.70%	163.99M	aa.aa	13:04:00
SDIC Intelligence Information Tech	10.88	11.12	10.85	-1.36%	11.49M	aa.aa	13:12:33
Hybio Pharmaceutical	26.94	27.70	26.00	+3.98%	70.99M	aa.aa	13:12:39
Sunwoda Electronic	18.80	19.02	18.62	-0.95%	29.37M	aa.aa	12:35:27
Ingenic Semiconductor	142.91	149.49	142.78	+1.67%	27.3M	aa.aa	12:35:24
Beijing TRS Information Tech	14.83	15.38	14.72	-0.27%	29.07M	aa.aa	12:35:21
Shanghai Sinyang Semiconductor	93.98	96.29	93.88	+0.51%	5.08M	aa.aa	12:35:27
Zhejiang DiAn Diagnostics Co	21.49	21.77	20.68	+3.52%	33.66M	aa.aa	13:12:39
Beijing Enlight Media	11.80	12.10	11.75	-2.64%	61.21M	aa.aa	13:04:00
Shanghai Kingstar Winning Software	7.95	8.06	7.83	+0.25%	62.71M	aa.aa	12:35:27
Hebei Changshan Biochem Pharma	28.65	29.16	26.57	+5.76%	65.41M	aa.aa	12:35:27
Zhejiang Kaishan Compressor	19.79	20.10	19.20	+3.07%	8.99M	aa.aa	13:12:39
Jsti Group	5.52	5.59	5.44	-1.60%	21.89M	aa.aa	13:12:27
Shandong Sinocera Func Material	73.75	75.95	72.15	-0.34%	102.72M	aa.aa	12:35:24
Bringspring Science and Tech	6.15	6.45	6.12	-3.45%	28.23M	aa.aa	13:12:33
China Resources Boya Bio pharmaceutical	15.84	15.97	15.40	+0.76%	6.94M	aa.aa	13:12:36
Leyard Optoelectronic	5.42	5.52	5.40	-0.91%	29.38M	aa.aa	12:35:24
Ourpalm	4.27	4.39	4.26	-0.70%	59.85M	aa.aa	13:12:36
Zhejiang Jingsheng Mech Electric	43.76	44.50	43.51	+0.32%	7.01M	aa.aa	12:35:24
Jiangsu Nata Opto Electr Material	59.21	60.68	59.11	-0.05%	32.38M	aa.aa	12:35:24
Hangzhou Tigermed Consulting	55.87	57.41	52.59	+4.04%	22.58M	aa.aa	12:35:24
Porton Fine Chemicals Ltd	22.60	22.93	21.21	+4.97%	52.76M	aa.aa	13:12:39
Beijing Dahao Tech	13.74	14.18	13.68	-0.36%	9.19M	aa.aa	13:10:53
Heilongjiang ZBD Pharm	6.98	7.20	6.65	+1.45%	90.67M	aa.aa	13:10:45
LBX Pharmacy Chain JSC	13.53	13.71	13.35	-0.66%	22.04M	aa.aa	13:10:55
Guangzhou Great Power	66.12	67.20	65.46	-0.33%	14.54M	aa.aa	12:35:24
Range Intelligent Computing Tech	70.39	71.90	69.56	+3.97%	43.36M	aa.aa	12:35:24
Aerospace Intelligent Manufacturing Tech	13.93	14.06	13.89	-0.36%	3.9M	aa.aa	13:12:33
Inner Mongolia Xingye Mining	38.65	40.73	38.60	-3.64%	53.31M	aa.aa	12:35:27
CECEP Solar Energy	4.46	4.51	4.43	-1.11%	27.42M	aa.aa	12:35:24
Infore Environment Technology	9.44	9.78	9.35	+1.18%	98.93M	aa.aa	12:35:27
Meinian Onehealth Healthcare	5.19	5.25	5.04	+0.97%	165.09M	aa.aa	12:35:27
GRG Banking Equipment	10.19	10.45	10.18	-0.29%	19.6M	aa.aa	13:03:12
Huaming Power Equipment	20.84	20.93	20.40	+1.12%	9.51M	aa.aa	12:35:27
Sichuan Development Lomon	8.45	8.55	8.42	-1.17%	12.61M	aa.aa	12:35:21
Beijing Venustech	14.08	14.14	13.95	+0.07%	19.92M	aa.aa	12:35:24
Chongqing Fuling Zhacai	11.53	11.61	11.50	-0.26%	6.2M	aa.aa	12:35:21
Kingnet Network	17.630	18.120	17.560	-1.07%	43.82M	aa.aa	12:35:21
Roshow Tech	6.44	6.50	6.42	-0.46%	51.24M	aa.aa	12:35:27
Kuang Chi Technologies	31.38	31.66	30.88	+0.90%	17.95M	aa.aa	12:35:27
Yantai Dongcheng Pharma	13.39	13.45	13.13	+0.60%	7.72M	aa.aa	13:12:30
Kingclean Electric	27.12	27.98	26.75	+0.19%	2.22M	aa.aa	13:10:53
Anhui Guangxin Agrochemical	9.99	10.17	9.91	-1.77%	10.61M	aa.aa	13:10:58
Sai MicroElectronics	32.39	33.02	32.31	-0.98%	15.79M	aa.aa	12:35:21
Shenzhen Yinghe Tech	20.81	21.29	20.70	-2.30%	10.2M	aa.aa	12:35:27
Beijing New Oriental Star Petro Eng	14.09	14.36	13.60	+1.95%	11.82M	aa.aa	12:35:24
Yongxing Special Stainless Steel	48.00	48.58	47.55	-0.52%	8.74M	aa.aa	12:35:27
Qingdao TGOOD Electric	36.82	37.00	35.94	+0.30%	16.46M	aa.aa	12:35:27
East Money Information	19.93	20.20	19.84	+0.50%	218.66M	aa.aa	13:11:57
Avic Chengdu Aircraft	58.41	59.08	57.52	+0.90%	4.84M	aa.aa	12:35:24
Cecep Environmental Protection Equipment	5.49	5.60	5.48	-1.96%	11.73M	aa.aa	13:12:33
Sungrow Power Supply	120.87	122.08	116.20	+2.84%	56.58M	aa.aa	13:12:03
Jiangsu Hoperun Software	37.55	38.16	37.25	-0.13%	15.07M	aa.aa	12:35:27
Anhui Yingjia Distillery	41.90	42.99	41.81	-0.07%	8.32M	aa.aa	13:10:58
Zhejiang Huatie Construction	5.14	5.32	5.12	-0.96%	64.52M	aa.aa	13:10:52
Zhejiang Weiming Environment	15.63	15.80	15.53	-0.32%	3.38M	aa.aa	13:10:52
JUNEYAO Airlines	10.81	10.91	10.76	-0.83%	5.64M	aa.aa	13:10:52
Wuxi Lead Auto Equipment Co Ltd	35.30	35.62	35.07	-0.25%	19.14M	aa.aa	12:35:27
All Winner Technology Co Ltd	35.24	35.65	34.74	+0.40%	36.12M	aa.aa	12:35:27
Zhejiang Jinke Peroxides Co Ltd	3.76	3.86	3.75	-0.79%	83.81M	aa.aa	12:35:27
Shenzhen Forms Syntron Info	21.75	22.22	21.63	-0.59%	14.51M	aa.aa	12:35:21
China National Nuclear Power	8.80	8.83	8.77	-0.11%	52.08M	aa.aa	13:10:52
Hubei Energy Group Co Ltd	4.56	4.59	4.54	-0.44%	15.45M	aa.aa	12:35:27
Unisplendour Corp Ltd	40.19	40.70	37.89	+8.62%	355.84M	aa.aa	13:05:51
Zhejiang Transfar Co Ltd	4.77	4.87	4.76	-1.45%	15.64M	aa.aa	12:35:27
Jiangxi Zhengbang Technology Co Ltd	2.97	3.00	2.95	-0.34%	70.36M	aa.aa	12:35:27
Anhui Jingcheng Copper Share Co Ltd	9.67	9.86	9.66	-1.33%	28.73M	aa.aa	13:12:39
Pantum Tech	17.85	18.00	17.50	-0.17%	15.75M	aa.aa	12:35:24
Zhejiang Construction Investment	7.31	7.37	7.19	-0.14%	8.83M	aa.aa	13:12:15
Tianjin Chase Sun Pharmaceutical Co	3.74	3.94	3.41	+6.86%	231.32M	aa.aa	13:12:39
Chengdu CORPRO Technology Co Ltd	14.95	15.23	14.93	-1.25%	5.43M	aa.aa	13:12:30
Sinocare Inc	16.60	16.73	16.28	+0.85%	5.65M	aa.aa	13:12:33
Shannon Semiconductor Technology	162.02	169.29	162.02	-1.09%	28.08M	aa.aa	12:54:36
Victory Giant Tech	278.09	287.68	274.37	-0.47%	42.83M	aa.aa	13:05:06
Dongxing Securities	13.88	13.95	13.81	+0.22%	16.7M	aa.aa	13:10:52
Guotai Junan Securities	18.17	18.26	18.03	+0.83%	47.73M	aa.aa	13:10:43
Anhui Kouzi Distillery	20.57	20.77	20.31	+0.59%	6.42M	aa.aa	13:10:29
JCHX Mining Management	73.44	74.61	72.99	-1.53%	5.19M	aa.aa	13:10:52
Chengdu Kanghong Pharma	23.20	23.42	22.60	+0.91%	8.28M	aa.aa	12:35:24
Guangzhou Wondfo Biotech Co Ltd	17.76	17.91	17.35	+0.40%	5.48M	aa.aa	13:12:39
Xian Sunresin New Materials Co Ltd	67.73	68.87	66.71	+0.64%	5.14M	aa.aa	12:35:24
GCL System	2.73	2.82	2.70	-2.50%	163.24M	aa.aa	12:35:27
Wuxi Rural Commercial Bank	5.38	5.42	5.37	-0.56%	8.73M	aa.aa	13:10:53
Huaan Securities	8.35	8.47	8.30	0.00%	92.5M	aa.aa	13:10:52
Bank of Jiangsu	11.65	11.69	11.58	-0.17%	48.32M	aa.aa	13:10:57
Bank of Hangzhou	16.14	16.17	15.85	+1.32%	25.94M	aa.aa	13:10:52
Jiangsu Information Network	3.11	3.18	3.11	-0.96%	32.26M	aa.aa	13:10:52
China Film	12.93	13.29	12.91	-2.34%	49.92M	aa.aa	13:10:53
Guizhou BC&TV	7.09	7.30	7.06	-0.56%	14.44M	aa.aa	13:10:57
Tibet Huayu Mining	22.19	23.41	22.14	-2.68%	27.9M	aa.aa	13:10:54
Seres	54.91	55.98	54.87	-1.65%	16.16M	aa.aa	13:10:55
Jiangsu Changshu Rural Bank	6.12	6.15	6.09	+0.16%	26.95M	aa.aa	13:10:56
Seazen Holdings	11.60	12.10	11.53	-4.68%	28.65M	aa.aa	13:10:56
Triangle Tyre	13.11	13.24	13.08	-0.83%	1.67M	aa.aa	13:10:58
Bank of Shanghai	9.31	9.35	9.25	+0.43%	34.75M	aa.aa	13:10:52
Shanghai Film	18.17	18.59	18.07	-1.14%	7.45M	aa.aa	13:10:53
China Nuclear Engineering	11.32	11.57	11.32	-2.41%	38.83M	aa.aa	13:10:52
Ningbo Tuopu	50.36	50.88	49.99	+0.12%	15.83M	aa.aa	13:10:54
Ningbo Haitian	20.90	21.63	20.63	-2.66%	12.73M	aa.aa	13:10:55
Southern Publishing and Media	11.80	12.10	11.74	-0.17%	5.95M	aa.aa	13:10:54
Shandong Linglong Tyre	11.14	11.20	11.06	-0.54%	6.57M	aa.aa	13:10:52
Bank of Guiyang	5.59	5.62	5.57	-0.53%	22.82M	aa.aa	13:10:48
Qianhe Condiment and Food	7.44	7.50	7.40	-0.27%	9.57M	aa.aa	13:10:49
Zhejiang Sanwei Rubber	7.78	7.95	7.76	-1.52%	4.9M	aa.aa	13:10:53
Shenzhen Goodix Tech A	52.24	52.69	52.13	+0.08%	3.09M	aa.aa	13:10:54
Riyue Heavy Industry	9.99	10.10	9.99	-0.70%	5.08M	aa.aa	13:10:53
Hangcha	25.89	26.12	25.75	-0.92%	4.3M	aa.aa	13:10:56
Xinjiang Xintai	24.37	24.98	24.19	-2.25%	8.42M	aa.aa	13:10:54
Opple Lighting	16.89	17.04	16.79	-0.30%	675.9K	aa.aa	13:09:17
Hexing Electrical	25.63	25.90	24.90	+1.75%	9.91M	aa.aa	13:10:50
Beijing Geoenviron Tech	13.81	14.32	13.74	-2.06%	43.23M	aa.aa	13:10:53
Autobio Diagnostics	32.66	32.83	31.89	+1.05%	2.29M	aa.aa	13:10:39
Zhejiang XCC	56.80	58.20	55.90	+0.50%	15.35M	aa.aa	13:10:53
Skshu Paint	24.38	24.89	23.83	-1.46%	11.18M	aa.aa	13:10:56
Jason Furniture Hangzhou	24.15	25.20	24.10	-2.86%	6.74M	aa.aa	13:10:51
Shandong Buchang	16.07	16.17	15.66	+1.26%	8.47M	aa.aa	13:10:51
Shanghai Flyco Electrical	30.95	31.53	30.80	-1.37%	950.78K	aa.aa	13:10:50
Xinhuanet	16.81	17.30	16.79	-0.06%	8.83M	aa.aa	13:10:53
Jinhui Liquor	17.19	17.80	17.16	-0.92%	12.04M	aa.aa	13:10:53
China Merchants Shekou	7.64	7.74	7.39	+0.39%	91.01M	aa.aa	12:35:27
Central China Securities	4.15	4.20	4.14	+0.24%	32.91M	aa.aa	13:10:53
China Science Publishing	25.85	26.48	24.54	+5.68%	23.89M	aa.aa	13:10:54
China Galaxy A	12.40	12.48	12.34	+0.32%	19.44M	aa.aa	13:10:53
Shanghai Weaver	46.79	48.71	45.50	+2.25%	46.26M	aa.aa	13:10:54
Shenzhen Kinwong Electronic	99.17	106.01	98.91	+0.98%	62.41M	aa.aa	13:10:52
Jack Sewing Machine	39.94	43.82	39.71	-8.60%	11.13M	aa.aa	13:10:52
Huada Automotive	43.34	44.33	42.50	+0.56%	10.71M	aa.aa	13:10:53
Dalian Bio-Chem	13.72	13.98	13.70	-1.44%	4.43M	aa.aa	13:10:53
G-bits Network	383.43	389.79	380.63	+0.03%	1.45M	aa.aa	13:10:55
Yantai Eddie Precision	19.80	20.15	19.74	-1.44%	6.07M	aa.aa	13:10:53
Shanghai AtHub	27.17	28.35	27.11	+1.08%	66.32M	aa.aa	13:10:56
Baiyin Nonferrous	5.56	5.84	5.54	-3.81%	187.47M	aa.aa	13:10:55
Fujian Anjoy Foods	84.79	85.73	84.41	-0.31%	3.32M	aa.aa	13:10:56
GigaDevice Semiconductor	415.65	431.91	414.30	+0.60%	41.2M	aa.aa	13:10:55
Jiangsu Xinquan Automotive	41.93	43.17	41.30	+1.35%	22.32M	aa.aa	13:10:59
Oppein Home	32.45	33.13	32.22	-1.79%	4.33M	aa.aa	13:10:33
Shanghai Environment	7.01	7.04	6.96	-0.14%	5.58M	aa.aa	13:10:56
Fujian Kuncai Material Tech	17.69	18.19	17.59	-1.83%	7.64M	aa.aa	13:10:58
Xinfengming Group	19.15	19.17	18.58	+1.43%	7.58M	aa.aa	13:10:54
Western Mining	36.92	38.43	36.86	-3.75%	75.95M	aa.aa	13:10:53
Olympic Circuit Tech	41.11	41.11	37.56	+10.01%	36.01M	aa.aa	13:10:51
OmniVision Integrated Circuits	91.39	92.51	91.11	-0.14%	14.01M	aa.aa	13:10:52
China Kings Resources	16.59	16.78	16.51	-0.18%	7.79M	aa.aa	13:10:53
Shanghai Moons	52.89	53.82	52.36	+0.72%	4.72M	aa.aa	13:10:33
Jiangsu Provincial Agri	8.15	8.24	8.06	-0.97%	9.5M	aa.aa	13:10:53
Guangzhou Shiyuan Electronic	50.44	51.47	49.46	+2.00%	6.04M	aa.aa	12:35:27
Yankershop Food	49.53	50.38	49.52	-1.41%	3.12M	aa.aa	12:35:21
Shenzhen FRD Science	38.01	38.94	37.80	+1.58%	16.05M	aa.aa	13:12:30
Guangdong Topstar	34.93	35.91	33.51	+2.98%	32.96M	aa.aa	13:12:24
Autek China	11.85	11.92	11.54	+1.28%	11.22M	aa.aa	13:12:39
Shenzhen Kangtai Bio	12.93	13.02	12.43	+2.13%	17.22M	aa.aa	12:35:24
CCOOP Group	1.450	1.480	1.450	-1.36%	141.04M	aa.aa	13:12:36
Wuxi Best	22.45	23.09	21.74	+2.23%	15.45M	aa.aa	13:12:33
Nanjing Hanruibalt	36.35	37.02	36.30	-2.78%	11.43M	aa.aa	13:12:36
Advanced Fiber Resources Zhuhai	328.30	330.89	312.22	+6.25%	10.76M	aa.aa	12:35:24
Jiangsu Jiejie Microelectronics	27.41	28.62	27.21	+1.59%	18.06M	aa.aa	12:35:27
Yealink Network Tech	39.19	39.50	38.82	+0.59%	5.89M	aa.aa	12:35:24
Hangzhou Chang Chuan Tech	291.40	301.14	286.92	+1.49%	16.79M	aa.aa	12:52:30
Shanghai Fullhan Microelectronics	76.90	78.58	76.17	-1.17%	12.64M	aa.aa	12:52:57
Shanghai Huace Navigation	27.95	28.31	27.87	-0.78%	5.06M	aa.aa	12:35:18
SonoScape Medical	20.97	21.14	20.46	+1.01%	3.9M	aa.aa	13:12:30
Fibocom Wireless	21.33	22.99	21.08	+0.33%	27.87M	aa.aa	12:35:24
Jiangsu Zhengdan Chemical	15.00	15.11	14.75	+0.47%	4.6M	aa.aa	13:12:30
XiaMen HongXin Electron-tech	36.21	37.80	36.12	-0.41%	23.09M	aa.aa	13:12:36
Jiangsu Leili Motor	27.30	27.62	27.11	+0.04%	4.09M	aa.aa	12:35:18
SG Micro	119.43	122.59	115.10	+2.94%	10.6M	aa.aa	12:41:12
Konfoong Materials	260.05	269.84	260.04	-1.52%	11.14M	aa.aa	12:35:24
Shenzhen Suntak Circuit	12.97	13.30	12.97	-0.84%	22.41M	aa.aa	13:12:33
ShenZhen YUTO Packaging	28.06	28.70	27.89	-0.21%	4.6M	aa.aa	12:35:06
Shenzhen Kedali Industry	191.55	193.83	189.49	+0.55%	2.27M	aa.aa	12:35:21
Shenzhen Megmeet Electrical	135.99	138.23	129.00	+8.22%	31.55M	aa.aa	13:05:51
Zhejiang Jiemei Electronic	78.04	81.86	77.72	-2.45%	24.65M	aa.aa	13:12:39
Hainan Drinda Automotive Trim	46.08	47.20	45.88	-0.90%	7.06M	aa.aa	13:12:30
Chow Tai Seng Jewellery	12.45	12.59	12.40	-0.16%	4.31M	aa.aa	13:12:39
GCL Energy Technology	16.27	16.43	15.48	+5.79%	96.02M	aa.aa	12:35:24
Guangdong Create Century Intelligent Equipment	14.23	14.63	14.17	-1.45%	62.84M	aa.aa	13:12:39
Shenzhen InfoGem	31.02	32.05	31.01	+0.13%	41.58M	aa.aa	13:12:39
Giant Network	28.92	29.49	28.70	+0.52%	47.3M	aa.aa	12:35:27
Zhejiang Century Huatong	13.93	14.48	13.91	-2.52%	73.5M	aa.aa	12:52:30
Kunshan Kinglai Hygienic Materials	60.40	62.18	60.15	+0.33%	15.04M	aa.aa	13:12:39
HuBei SanFeng Intelligent	6.70	6.94	6.70	-3.74%	39.22M	aa.aa	13:12:36
Shandong Zhongji Electrical	937.07	966.06	932.75	+1.75%	24.43M	aa.aa	13:11:42
Zhejiang Wolwo Bio-Pharma	26.02	26.29	24.61	+4.08%	14.2M	aa.aa	12:35:27
Yangzhou Yangjie Electronic	99.24	99.87	97.40	+2.69%	10.21M	aa.aa	12:35:24
Shenzhen Ysstech Info-Tech	14.56	14.92	14.45	-0.34%	27.85M	aa.aa	13:12:39
Beijing Sinnet Tech	13.52	13.84	13.47	+0.75%	68.49M	aa.aa	12:35:24
Canmax Tech	64.71	64.98	63.38	+1.03%	24.63M	aa.aa	12:35:24
Hubei Feilihua Quartz Glass	94.15	96.95	93.88	-0.88%	24.71M	aa.aa	12:35:27
Chaozhou Three-circle	133.51	136.49	128.23	+4.33%	56.22M	aa.aa	12:35:24
Lizhong Sitong Light Alloys	18.89	19.16	18.85	-1.00%	3.5M	aa.aa	12:35:21
Mianyang Fulin Machining	16.33	16.68	16.20	-0.79%	20.67M	aa.aa	12:35:24
Thunder Software Tech	60.92	62.20	60.45	-0.38%	9.8M	aa.aa	12:35:24
Zhejiang Zhongjian Tech	80.04	82.00	76.82	+1.45%	3.68M	aa.aa	13:12:30
Guangdong Wens Foodstuff	13.58	13.64	13.39	-0.44%	32.86M	aa.aa	12:35:21
Eoptolink Tech	438.37	452.88	435.91	+2.38%	36.29M	aa.aa	13:12:09
Changsha Jingjia Microelectronics	53.73	54.20	53.63	+0.22%	5.39M	aa.aa	12:35:21
Guangdong Dowstone Tech	19.17	19.58	18.68	+1.70%	25.74M	aa.aa	13:12:30
First Capital Securities A	6.62	6.67	6.57	+0.76%	38.87M	aa.aa	12:35:15
Jafron Biomedical	16.45	16.65	16.09	+0.74%	8.93M	aa.aa	12:35:24
Yunnan Chuangxin New Material	56.59	56.95	54.65	+2.06%	15.34M	aa.aa	12:35:24
Asymchem Laboratories Tian Jin	177.03	180.58	171.20	+1.16%	13.7M	aa.aa	12:35:27
BIEM.L .FDLKK Garment	26.16	26.75	26.10	0.00%	7.96M	aa.aa	13:12:33
Shenzhen Envicool Tech	56.72	57.87	56.37	+1.27%	34.57M	aa.aa	13:05:06
Fujian Boss Software	8.99	9.35	8.98	+1.13%	29.02M	aa.aa	13:12:33
EverProX Tech	187.01	188.96	182.03	+3.33%	12.75M	aa.aa	12:35:21
Betta Pharma	69.75	70.79	66.90	+3.18%	15.62M	aa.aa	12:35:21
Wuhan Jingce Electronic	233.10	238.00	223.33	+3.51%	5.85M	aa.aa	12:35:27
Shenzhen Senior Tech Material	14.77	14.85	14.45	-0.07%	41.4M	aa.aa	12:35:24
T&S Communications	154.71	159.66	150.51	+3.31%	15.02M	aa.aa	12:35:27
Shenyang Xingqi Pharma	42.59	42.98	41.80	+0.95%	6.94M	aa.aa	12:35:27
Shenzhen Rongda Photosensitive	32.07	33.10	31.91	-0.44%	17.97M	aa.aa	13:12:36
Ningbo Xusheng Auto	11.89	12.04	11.86	-0.50%	10.21M	aa.aa	13:10:55
Zheshang Securities	9.50	9.56	9.44	+0.42%	22.46M	aa.aa	13:10:53
Goke Microelectronics	172.81	175.00	169.29	+1.74%	7.41M	aa.aa	12:35:27
BGI Genomics	42.55	42.99	39.90	+5.48%	12.97M	aa.aa	12:35:27
Shandong Intco Medical	49.51	50.30	49.10	-0.98%	4.91M	aa.aa	12:35:21
Electric Connector	43.27	44.35	43.15	+0.14%	12.18M	aa.aa	12:35:27
Longshine Tech	11.65	11.81	11.59	-0.51%	8.62M	aa.aa	12:35:24
Shenzhen Hopewind Electric	35.39	35.85	34.50	+2.61%	22.18M	aa.aa	13:10:55
Dashenlin Pharma	18.02	18.30	17.86	-0.66%	6.41M	aa.aa	13:10:54
Nanjing King-friend Bio	8.25	8.30	8.05	+1.10%	11.54M	aa.aa	13:10:51
Shanghai Daimay Automotive	10.34	10.65	10.16	+1.37%	11.98M	aa.aa	13:10:53
Guangzhou Port	3.04	3.06	3.03	-0.33%	9.85M	aa.aa	13:10:49
Qinhuangdao Port	3.35	3.37	3.30	-0.30%	17.94M	aa.aa	13:10:53
China Publishing Media	5.34	5.63	5.20	+1.52%	23.5M	aa.aa	13:10:58
Joinn Laboratories China	52.58	53.54	50.29	+2.80%	46M	aa.aa	13:10:53
Zhejiang CFMoto Power	282.85	287.60	280.20	-0.23%	1.06M	aa.aa	13:10:46
Yantai China Pet Foods	31.68	32.19	31.50	-2.46%	10.58M	aa.aa	13:12:36
Guizhou Chanhen Chemical	33.84	34.59	33.71	-1.71%	4.15M	aa.aa	12:35:24
Weihai Guangwei Composites	25.84	26.19	25.81	-0.62%	6.46M	aa.aa	12:35:24
Ningbo ZhongDa Leader	78.98	80.99	78.21	-1.48%	10.81M	aa.aa	13:12:33
Double Medical Tech	45.51	45.99	44.85	+0.18%	1.61M	aa.aa	12:35:18
Yindu Kitchen	12.14	12.80	12.00	+4.30%	19.25M	aa.aa	13:10:53
Guangzhou Kingmed Diagnostics	30.87	31.18	29.59	+1.98%	10.85M	aa.aa	13:10:53
Foryou	26.47	27.17	26.41	+0.08%	4.78M	aa.aa	12:35:27
Caitong Securities	9.04	9.21	8.35	+8.01%	204.62M	aa.aa	13:10:54
Hoshine Silicon Industry	35.58	36.25	35.36	-0.89%	7.24M	aa.aa	13:10:57
Shanghai Putailai New Energy	24.37	24.59	24.15	-0.08%	14.22M	aa.aa	13:10:50
IKD A	13.96	14.08	13.77	+0.43%	9.32M	aa.aa	13:10:49
Shandong Publishing A	6.93	7.01	6.89	-0.29%	7.28M	aa.aa	13:10:51
CIG ShangHai A	171.81	175.67	159.30	+7.58%	31.45M	aa.aa	13:10:55
Proya Cosmetics A	59.13	59.36	58.30	+0.43%	2.82M	aa.aa	13:10:49
Foran Energy	10.81	11.00	10.77	-1.82%	3.75M	aa.aa	13:12:33
Zhejiang Changsheng A	66.44	67.33	66.01	-0.51%	6.03M	aa.aa	12:35:27
ApicHope Pharmaceutical	38.84	39.95	36.46	+4.66%	18.7M	aa.aa	13:12:33
Zhuzhou Hongda A	55.57	56.80	54.80	+1.63%	11.4M	aa.aa	12:35:18
Merchant Express A	9.26	9.39	9.25	-1.07%	10.49M	aa.aa	12:35:24
Shennan Circuits A	384.76	402.88	383.49	-0.27%	6.98M	aa.aa	13:04:18
Huaneng Lancang River A	9.69	9.72	9.62	0.00%	17.54M	aa.aa	13:10:51
Suzhou Secote A	47.23	49.86	46.46	+1.70%	31.36M	aa.aa	13:10:53
Leshan Giantstar Farming Husbandry	15.37	15.40	15.08	+0.20%	9.59M	aa.aa	13:10:49
Huizhou Desay A	95.50	96.43	94.01	+1.55%	5.69M	aa.aa	12:35:21
DBG Tech A	21.43	21.72	20.75	+3.28%	13.26M	aa.aa	12:35:27
Xiamen Intretech A	23.63	23.80	23.32	+1.03%	7.81M	aa.aa	12:35:24
Wondershare Tech A	55.45	57.58	55.35	-0.63%	9.08M	aa.aa	13:12:39
Red Star Macalline A	2.23	2.27	2.21	-1.33%	34.57M	aa.aa	13:10:50
Bank of Chengdu	18.12	18.19	18.04	-0.17%	8.23M	aa.aa	13:10:49
Guangdong Aofei Data A	22.72	23.44	22.65	+0.40%	66.73M	aa.aa	13:12:39
Huaxi Securities A	8.50	8.52	8.38	+1.19%	12.7M	aa.aa	12:35:18
Hebei Yangyuan ZhiHui	50.39	51.77	50.10	-0.04%	6.2M	aa.aa	13:10:53
Beijing Tricolor	100.89	102.86	100.56	+0.28%	3.17M	aa.aa	13:10:51
TianJin 712	12.07	12.16	12.01	-0.50%	6.85M	aa.aa	13:10:53
Jiayou International	12.09	12.44	12.08	-2.89%	8.82M	aa.aa	13:10:53
China Express Airlines A	6.49	6.59	6.48	-0.92%	11.26M	aa.aa	13:12:30
Runjian Communication A	56.71	60.10	56.60	+3.41%	22.42M	aa.aa	13:12:36
Cendes A	26.22	27.20	26.21	-3.32%	4.39M	aa.aa	13:12:33
Huabao Flavours A	13.40	13.52	13.31	-0.89%	1.27M	aa.aa	13:12:09
Jiangsu Financial A	6.54	6.65	6.51	-0.15%	24.45M	aa.aa	13:10:54
WuXi AppTec	164.35	164.80	157.15	+3.34%	60.72M	aa.aa	13:11:59
Foxconn Industrial Internet	66.18	68.08	65.88	+0.88%	121.15M	aa.aa	13:10:53
Ecovacs Robotics	56.70	57.78	56.66	-1.80%	3.27M	aa.aa	13:10:51
Sangfor Tech A	120.95	125.08	119.59	-0.45%	12.5M	aa.aa	12:35:27
Bethel Automotive A	27.61	27.63	26.94	+2.37%	11.71M	aa.aa	13:10:52
Xianhe	21.99	22.45	21.81	-0.14%	6.62M	aa.aa	13:10:53
Nanjing Securities	6.75	6.82	6.73	0.00%	12.9M	aa.aa	13:10:45
China Securities	26.13	26.47	25.73	+1.67%	28.07M	aa.aa	13:10:54
Red Avenue New Materials	64.62	65.91	64.22	-0.02%	14M	aa.aa	13:10:54
Amperex Tech A	397.74	399.39	391.04	+0.97%	19.04M	aa.aa	13:06:12
Yangtze Optical Fibre	347.08	356.50	346.00	+0.37%	9.24M	aa.aa	13:10:53
Anhui Great Wall Military	35.50	36.50	34.88	-1.17%	32.97M	aa.aa	13:10:53
Shenzhen SC New Energy A	60.02	60.70	59.62	-0.97%	5.23M	aa.aa	12:35:24
Wuhan Raycus Fiber A	36.45	36.88	36.01	+1.42%	13.27M	aa.aa	12:35:24
China Aluminum Engineering	4.49	4.66	4.48	-2.39%	11.83M	aa.aa	13:10:53
Bank Zhengzhou	1.77	1.78	1.76	-0.56%	55.88M	aa.aa	13:12:36
Avary	97.85	104.11	97.68	-3.12%	28.69M	aa.aa	12:54:36
China Great Wall	8.33	8.38	8.28	+0.60%	23.97M	aa.aa	12:35:24
Jl Mag Rare-Earth	27.59	27.89	27.47	-0.33%	12.08M	aa.aa	12:35:27
Shenzhen Mindray Bio-Medical	154.53	155.74	151.20	+0.61%	6.78M	aa.aa	12:35:27
Hongyuan Green Energy	16.89	17.54	16.88	-3.87%	12.31M	aa.aa	13:10:50
Yusys Tech	16.21	16.53	16.17	0.00%	12.37M	aa.aa	12:35:24
Suzhou Maxwell	177.24	181.68	176.67	-0.71%	4.26M	aa.aa	12:35:24
Jiangsu Zijin Rural	2.54	2.56	2.53	-0.39%	29.84M	aa.aa	13:10:57
Bank Qingdao	5.68	5.73	5.66	-0.53%	14.54M	aa.aa	12:35:27
RoboTechnik Intelligent	519.60	534.00	511.68	+0.73%	5.98M	aa.aa	12:54:36
Ming Yang Smart	12.15	12.49	11.85	+2.10%	87.47M	aa.aa	13:10:52
Qingdao Port	8.71	8.78	8.69	-0.57%	3.66M	aa.aa	13:10:52
ChinaLin Securities	14.72	14.88	14.66	+0.27%	9.18M	aa.aa	12:35:27
New Hope Dairy	16.46	16.90	16.42	-2.32%	5.29M	aa.aa	13:12:33
Pharmaron Beijing	50.49	51.30	47.15	+5.41%	80.67M	aa.aa	12:35:27
Sinotrans A	6.49	6.63	6.48	-1.22%	10M	aa.aa	13:10:52
Jiangsu Lihua Animal	18.45	18.62	18.32	-1.07%	4.84M	aa.aa	12:35:24
Qingdao Rural	2.95	2.97	2.93	-1.01%	46.55M	aa.aa	12:35:18
Jushri Tech	32.14	32.80	31.90	+1.36%	17.52M	aa.aa	13:12:36
Ningbo Ginlong Tech	66.16	67.83	65.30	-2.58%	13.05M	aa.aa	12:35:27
CSPC Innovation	43.24	45.00	41.18	+1.15%	21.29M	aa.aa	12:35:27
Zhejiang Merit	24.28	25.54	24.26	-1.42%	31.92M	aa.aa	13:12:36
Hangzhou Dptech	16.62	16.73	16.30	+1.16%	10.48M	aa.aa	13:12:33
Shenzhen Dynanonic	47.56	47.94	47.00	+0.61%	8.51M	aa.aa	13:12:39
Lakala Payment	15.72	16.03	15.68	-0.82%	22.01M	aa.aa	12:35:24
Sinofibers Technology	24.43	24.76	24.32	-0.61%	3.96M	aa.aa	12:35:24
Wuhan DR Laser	119.02	123.40	118.61	-0.41%	6.18M	aa.aa	12:35:24
Xi An Triangle Defens	21.83	22.39	21.74	-0.50%	6.52M	aa.aa	12:35:27
Qingdao Huicheng Environmental	74.59	76.30	73.26	+1.41%	8.16M	aa.aa	12:35:18
Maxscend Microelectronics	81.19	82.00	80.52	+1.34%	11.09M	aa.aa	12:35:27
Suzhou HYC Technology	49.99	53.28	49.85	-0.74%	6.58M	aa.aa	13:10:53
Raytron Technology	169.68	172.29	166.12	+1.21%	6.1M	aa.aa	13:10:52
Ningbo Ronbay New Energy Tech	27.69	27.90	27.38	-0.18%	9.1M	aa.aa	13:10:53
Zhejiang HangKe Technology	22.52	22.85	22.41	-0.66%	6.16M	aa.aa	13:10:53
Montage Technology	216.37	225.30	215.50	+0.44%	38.11M	aa.aa	13:10:53
Railway Signal Communication	4.92	4.95	4.91	-0.20%	14.45M	aa.aa	13:10:52
Advanced Micro Fabrication	379.77	388.23	378.01	-0.31%	19.27M	aa.aa	13:10:51
MicroPort Endovascular MedTech	94.80	95.60	92.55	+1.17%	1.59M	aa.aa	13:10:28
Espressif Systems Shanghai	114.44	116.77	114.21	+0.30%	3.85M	aa.aa	13:10:48
Anji Microelectronics Tech	248.86	257.50	248.30	-0.60%	4.61M	aa.aa	13:10:53
Micro Tech Nanjing	73.59	75.12	70.08	+4.24%	4.06M	aa.aa	13:10:36
ArcSoft Corp	33.93	34.73	33.91	-0.15%	5.66M	aa.aa	13:10:53
Western Superconducting	52.48	53.24	52.42	-0.83%	6.35M	aa.aa	13:10:56
Xi an Bright Laser	108.37	112.46	108.03	-0.33%	7.09M	aa.aa	13:10:53
Hongta Securities	7.01	7.09	7.01	0.00%	8.46M	aa.aa	13:10:55
Bank of Suzhou	8.45	8.47	8.36	0.00%	18.74M	aa.aa	12:35:27
CGN	3.92	3.93	3.90	-0.25%	46.31M	aa.aa	12:54:48
People's Insurance	7.01	7.04	6.95	+0.43%	39.46M	aa.aa	13:10:52
Grg Metrology	17.67	17.90	17.51	+0.06%	3.16M	aa.aa	13:12:27
Chongqing Rural Comm	6.51	6.56	6.44	-0.31%	44.34M	aa.aa	13:10:48
Beijing Compass	86.18	87.11	84.89	+1.65%	15.46M	aa.aa	12:35:27
Beijing Hotgen	117.44	122.65	108.02	+6.76%	6.79M	aa.aa	13:12:30
Amlogic Shanghai	98.52	102.00	98.50	-1.62%	9.11M	aa.aa	13:12:40
Beijing Kingsoft Office	257.95	265.66	256.58	-0.97%	9.61M	aa.aa	13:06:50
Jiangsu Cnano	33.37	33.78	33.24	-0.39%	3.49M	aa.aa	13:12:32
Qingdao Haier	29.31	29.65	28.44	+1.77%	3.23M	aa.aa	13:12:38
BrightGene	42.27	43.27	38.88	+4.58%	28.23M	aa.aa	13:12:38
Shanghai Friendess	103.14	103.80	102.51	+0.09%	1.41M	aa.aa	13:12:36
Bloomage Bio	38.80	39.39	38.10	+0.94%	3.7M	aa.aa	13:12:22
Shanghai Haohai	33.15	33.33	32.11	+1.66%	1.04M	aa.aa	13:12:20
China Zheshang	2.94	2.95	2.90	+1.03%	82.66M	aa.aa	13:10:52
Postal Savings Bank of China	4.93	4.94	4.91	0.00%	77.14M	aa.aa	13:10:55
Poco Holding	77.61	79.99	75.18	+4.16%	12.48M	aa.aa	12:35:24
Beijing-Shanghai High Speed	4.95	5.02	4.94	-1.20%	85.4M	aa.aa	13:10:56
Baic Bluepark	5.45	5.65	5.42	-2.15%	83.6M	aa.aa	13:10:54
Suzhou Zelgen Biopharma	121.57	124.96	117.02	+1.39%	6.32M	aa.aa	13:12:35
Shenzhen Transsion	55.26	56.56	55.26	-1.83%	12.5M	aa.aa	13:12:39
Injet Electric	56.10	57.30	55.27	+0.07%	5.15M	aa.aa	13:12:39
Shandong Dongyue	16.80	17.28	16.66	-0.77%	37.05M	aa.aa	13:12:33
Boc Intl	12.14	12.27	12.08	+0.08%	33.25M	aa.aa	13:10:42
Guangdong Marubi	29.47	30.88	28.50	+2.36%	5.21M	aa.aa	13:10:53
Sineng Electric	27.25	28.60	27.21	-1.05%	22.13M	aa.aa	13:12:36
China Leadshine	61.85	62.64	59.59	+3.45%	17.06M	aa.aa	13:12:39
Sichuan Anning Iron	26.24	26.70	26.24	-1.72%	2.32M	aa.aa	12:35:24
Northking Info	11.21	11.40	11.18	-0.53%	10.01M	aa.aa	13:12:39
New Industries	49.90	50.20	47.51	+3.94%	6.39M	aa.aa	12:35:27
Quectel	59.43	59.43	59.43	+9.99%	7.53M	aa.aa	13:10:29
Jinko Power	3.92	4.04	3.89	+1.29%	145.91M	aa.aa	13:10:54
Tianfeng Securities Co	3.81	3.88	3.73	+2.15%	282.7M	aa.aa	13:10:53
China Satellite Communications Co	26.50	26.97	26.44	0.00%	17.3M	aa.aa	13:10:55
Ningbo Jintian Copper Group Co	10.01	10.25	9.97	-1.77%	19.49M	aa.aa	13:10:52
StarPower Semiconductor	88.30	89.91	88.12	+0.13%	4.7M	aa.aa	13:10:54
Goneo	40.47	41.03	40.38	-1.34%	1.77M	aa.aa	13:10:53
Fuzhou Rockchip Electronics Co	212.13	216.03	210.75	-0.64%	9.36M	aa.aa	13:10:56
Beijing United Information Technology Co	19.04	19.45	19.02	-1.09%	5.62M	aa.aa	13:10:53
Sichuan Teway Food Group Co	14.79	14.96	14.46	+1.58%	10.49M	aa.aa	13:10:55
Jiangsu Shemar Electric Co	46.65	48.88	45.95	-1.89%	5.23M	aa.aa	13:10:53
Beijing Wantai Biological Pharmacy Enterprise Co	31.12	31.88	29.89	+2.23%	8.69M	aa.aa	13:10:58
Beijing Yuanliu Hongyuan Electronic Technology Co	53.32	54.51	52.61	+0.79%	10.59M	aa.aa	13:10:42
Flat Glass Group Co	11.03	11.32	10.95	-2.99%	27.02M	aa.aa	13:10:53
Zhejiang Jiecang Linear Motion Technology Co	25.11	25.28	24.90	-0.12%	3.18M	aa.aa	13:10:53
CNOOC Energy Technology & Services	3.83	3.86	3.81	-1.03%	22.56M	aa.aa	13:10:57
Ningxia Baofeng Energy Group Co	23.06	23.64	22.96	-1.58%	61.41M	aa.aa	13:10:54
Nanjing Tanker	3.60	3.66	3.58	-0.28%	89.49M	aa.aa	13:10:54
China-Singapore Suzhou Industrial Park Development	7.88	8.05	7.86	-1.62%	2.27M	aa.aa	13:09:31
Sinosoft Co	13.75	14.00	13.74	-0.36%	7.46M	aa.aa	13:10:53
Keboda Technology Co	43.70	43.86	42.92	+1.04%	1.16M	aa.aa	13:10:42
Bank of Xi'An Co	3.53	3.56	3.52	-0.56%	11.39M	aa.aa	13:10:53
Jingjin Environmental Protection Co	12.53	12.80	12.51	-1.73%	4.49M	aa.aa	13:10:53
Bank of Changsha Co	9.18	9.21	9.14	-0.11%	7.14M	aa.aa	13:10:52
Grace Fabric Technology Co	155.66	160.90	154.52	+0.76%	17.86M	aa.aa	13:10:55
Keli Sensing Technology Ningbo Co	54.18	54.88	53.61	+0.52%	4.23M	aa.aa	13:10:58
Zhejiang Sanmei Chemical Industry Co	63.27	64.95	62.91	-1.74%	6.02M	aa.aa	13:10:55
Beijing Balance Medical Technology Co	82.59	83.86	79.57	+1.81%	951.76K	aa.aa	13:12:35
Kingsemi Co	343.10	349.66	335.02	+1.21%	3.81M	aa.aa	13:07:44
Giantec Semiconductor	142.70	148.26	140.00	+1.64%	11.13M	aa.aa	12:52:56
Xiamen Amoytop Biotech Co	61.80	62.47	58.41	+4.11%	5.8M	aa.aa	13:12:34
Willfar Information Technology Co	29.69	30.22	29.50	-0.60%	3.36M	aa.aa	13:12:26
Autel Intelligent Technology	27.15	27.94	27.02	-0.99%	8.73M	aa.aa	13:12:39
Beijing Huafeng Test & Control Technology Co	430.71	434.74	406.00	+5.01%	3.25M	aa.aa	13:12:29
Bio-Thera Solutions	21.27	21.58	19.62	+6.56%	7.64M	aa.aa	13:12:27
Beijing Roborock Technology Co	107.11	110.14	107.00	-1.82%	3.28M	aa.aa	13:12:32
China Resources Microelectronics	61.63	62.88	61.55	-0.63%	14.44M	aa.aa	12:41:13
National Silicon Industry Group Co	26.02	26.89	25.93	-0.91%	66.63M	aa.aa	13:04:27
Shenzhen Fortune Trend Technology Co	84.12	85.68	79.27	+5.92%	10.68M	aa.aa	13:12:31
Zhongtai Securities Co	5.64	5.68	5.58	+0.89%	29.74M	aa.aa	13:10:54
Wuxi Autowell Technology Co	42.33	43.25	42.27	-0.66%	4.12M	aa.aa	12:21:47
Chongqing Sanfeng Environment Group	8.66	8.69	8.19	+3.34%	15.05M	aa.aa	13:10:49
Sinomach Heavy Equipment Group Co	3.27	3.31	3.25	-1.51%	58.89M	aa.aa	13:12:24
Xinqianglian	28.63	29.30	28.61	-1.14%	7.54M	aa.aa	13:12:33
Semiconductor M	131.64	134.50	129.20	+2.88%	56.49M	aa.aa	13:12:38
Toland	30.55	31.18	30.39	-1.71%	3.62M	aa.aa	13:12:36
Shanghai Junshi Biosciences Co	40.96	42.11	37.90	+6.03%	35.07M	aa.aa	13:12:36
Geovis Technology Co	36.25	37.16	36.14	0.00%	6.93M	aa.aa	13:12:37
QuantumCTek Co	410.63	420.68	410.08	-1.05%	1.09M	aa.aa	13:12:37
EFORT Intelligent Equipment Co	17.50	17.89	17.47	-0.96%	5.45M	aa.aa	13:12:33
Farasis Energy Gan Zhou Co	10.09	10.28	10.08	-1.27%	6.97M	aa.aa	13:12:34
Cambricon Technologies	1,127.17	1,170.00	1,124.00	+1.97%	10.76M	aa.aa	13:11:55
Sunshine Guojian Pharmaceutical Shanghai Co	48.43	49.53	45.79	+3.51%	13.97M	aa.aa	13:12:39
Qi An Xin Technology Group	26.55	27.17	26.46	-1.12%	5.55M	aa.aa	13:12:36
Sharetronic Data	262.00	277.50	258.39	+4.88%	25.09M	aa.aa	12:35:27
Gan Lee Pharmaceuticals	76.84	79.18	73.07	-0.47%	26.48M	aa.aa	13:10:55
China Suntien Green Energy	7.28	7.31	7.21	+0.41%	5.23M	aa.aa	13:10:53
Metron New Material	17.31	17.69	17.28	-1.31%	9.35M	aa.aa	13:12:39
Anker Innovations	121.99	127.50	121.23	-1.85%	1.93M	aa.aa	12:35:21
Shenzhen Honor	232.00	241.30	222.99	+6.91%	8.85M	aa.aa	12:35:27
Trina Solar Co	13.27	13.69	13.27	-2.71%	28.68M	aa.aa	13:04:36
Sinocelltech Group	40.21	40.74	38.19	+4.39%	4.74M	aa.aa	13:11:59
Qingdao Sentury	14.18	14.25	14.04	-0.42%	5.93M	aa.aa	12:35:18
Winner Medical	29.54	29.76	29.04	+0.65%	2.66M	aa.aa	12:35:18
Imeik	105.03	106.00	103.01	+1.02%	3.91M	aa.aa	12:35:24
Arawana	25.48	25.56	25.18	-1.77%	10.27M	aa.aa	12:35:21
Xinxiang Richful Lube	28.50	29.07	28.41	-1.49%	2.9M	aa.aa	12:35:24
Levima Advanced Materials	20.57	20.80	20.40	-0.34%	5.13M	aa.aa	12:35:27
Zhejiang Zhaolong Interconnect Tech	36.15	36.93	36.10	-0.66%	6.82M	aa.aa	13:12:30
Henzhen Zhaowei Machinery	83.09	83.87	81.23	+1.93%	2.95M	aa.aa	12:35:21
Leader Harmonious Drive Systems	355.21	367.47	353.30	+0.06%	8.24M	aa.aa	13:12:38
Eyebright Medical Technology Beijing	44.36	44.69	41.30	+5.67%	6.56M	aa.aa	13:12:38
InfoVision Optoelectronics Kunshan	3.94	4.02	3.93	-1.00%	9.23M	aa.aa	13:12:40
Cathay Biotech	47.14	47.72	46.35	-0.02%	5.68M	aa.aa	13:12:34
Sansure Biotech	16.60	16.78	15.25	+7.86%	12.59M	aa.aa	12:24:35
iRay Technology	99.96	101.09	94.49	+5.73%	7.35M	aa.aa	12:31:15
Henan Shijia Photons Technology	141.89	146.00	139.64	+1.43%	21.66M	aa.aa	12:53:03
Jiangsu Goodwe Power Supply Technology	68.82	69.86	68.25	-0.25%	6.63M	aa.aa	13:12:34
Arctech Solar Holding	26.82	27.41	26.66	-2.12%	2.45M	aa.aa	13:11:18
VeriSilicon Microelectronics Shanghai	211.68	219.84	211.21	+0.13%	13.09M	aa.aa	13:12:41
China International Capital	35.56	35.69	35.11	+0.94%	19.01M	aa.aa	13:12:39
CNGR Advanced	41.42	41.70	41.10	-0.34%	6.55M	aa.aa	12:35:27
Hangzhou Lion Electronics Co	44.80	46.46	44.76	-1.56%	29.49M	aa.aa	12:59:33
Wuxi Nce Power Co	59.81	62.02	57.43	+4.24%	22.8M	aa.aa	13:04:23
Shanghai Huafon Aluminium	15.14	15.47	15.12	-1.82%	7.13M	aa.aa	13:12:24
Shanghai Zhonggu Logistics Co	10.92	11.16	10.68	+0.92%	19.71M	aa.aa	13:12:37
Kunshan Huguang Auto Harness Co	17.17	17.42	17.16	-1.32%	1.36M	aa.aa	13:12:25
3Peak	268.54	273.36	267.23	+0.21%	2M	aa.aa	13:12:32
Swancor Advanced Materials Co	171.38	173.93	161.52	+6.11%	6.08M	aa.aa	13:12:32
Zhejiang Supcon Technology Co	97.65	102.40	97.08	-1.55%	15.02M	aa.aa	13:12:32
Shanghai Allist Pharmaceuticals Co	120.93	123.18	115.70	+3.09%	9.46M	aa.aa	13:12:28
Hebei Sinopack	121.91	124.80	121.50	+2.11%	7.48M	aa.aa	12:35:24
Southern Power Grid	5.67	5.68	5.59	+1.43%	18.36M	aa.aa	12:35:27
Ningbo Zhenyu Technology Co	106.04	106.98	104.72	+1.86%	5.05M	aa.aa	12:35:24
Yunnan Botanee BioTechnology Group Co	34.02	34.34	33.52	+0.35%	5.28M	aa.aa	12:35:24
Fujian Wanchen Biotechnology Co	200.54	202.51	198.18	-0.82%	1.39M	aa.aa	12:35:24
Huali Industrial Group Co	35.07	36.50	34.71	-4.52%	4.43M	aa.aa	12:46:36
Inner Mongolia Dazhong Mining Co	27.80	28.22	27.23	-1.28%	14.43M	aa.aa	12:35:27
Shanghai Electric Wind Power Group Co	9.12	9.25	9.10	-0.55%	11.76M	aa.aa	13:12:25
China National Gold Group Gold Jewellery Co	7.70	7.92	7.69	-2.41%	29.44M	aa.aa	13:12:39
Shaanxi Beiyuan Chemical Industry Group Co	3.65	3.70	3.64	-1.08%	11.09M	aa.aa	13:12:34
Zhejiang Provincial New Energy Investment Group Co	7.46	7.58	7.40	-0.53%	16.54M	aa.aa	12:21:50
Bozhon Precision Industry Technology Co	44.64	45.39	44.51	+0.29%	4.69M	aa.aa	13:12:33
Everdisplay Optronics Shanghai Co	2.36	2.39	2.35	-0.84%	42.85M	aa.aa	13:12:25
Yunnan Shennong Agricultural Industry Group Co	31.38	31.45	30.85	+0.42%	2.09M	aa.aa	13:12:33
Hainan Jinpan Smart Technology Co	73.10	74.89	69.02	+5.56%	21.16M	aa.aa	13:12:40
OPT Machine Vision Tech Co	116.81	119.36	115.06	-0.16%	1.06M	aa.aa	13:12:21
Tianneng Battery Group Co	22.25	22.44	22.17	-0.36%	1.23M	aa.aa	13:12:36
Eastroc Beverage Group Co	128.01	129.90	126.81	+0.09%	6.91M	aa.aa	13:12:40
Jiangxi Jovo Energy Co	34.51	35.05	33.98	+1.56%	10.04M	aa.aa	13:12:35
Bestechnic Shanghai Co	111.54	114.00	111.29	-0.99%	3.05M	aa.aa	12:41:05
Shengyi Electronics Co	112.59	115.23	111.38	+0.62%	12.15M	aa.aa	13:12:39
Guolian Securities Co	9.09	9.13	9.01	+0.78%	18.1M	aa.aa	13:12:29
Pylon Technologies Co	45.63	46.45	45.36	-0.48%	2.81M	aa.aa	12:30:32
Bank of Chongqing Co	10.87	10.94	10.82	-0.18%	5.22M	aa.aa	13:12:24
Caida Securities Co	6.71	6.77	6.56	+2.13%	37.9M	aa.aa	13:12:29
Ningbo Deye Technology Co	91.52	94.20	91.38	-2.73%	15.18M	aa.aa	13:12:39
ZWSOFT Guangzhou Co	50.94	52.20	50.80	-0.37%	1.92M	aa.aa	13:12:01
APT Medical	218.65	220.48	211.78	+1.23%	1.02M	aa.aa	13:12:35
Xiamen Bank Co	7.36	7.42	7.27	+0.27%	10.38M	aa.aa	13:12:27
Qingdao Baheal Medical	25.45	25.48	23.69	+5.69%	12.02M	aa.aa	13:12:36
Xinjiang Daqo New Energy Co	18.50	18.99	18.50	-2.94%	10.89M	aa.aa	13:12:35
CIMC Vehicles Group Co	7.89	8.05	7.88	-1.25%	8.25M	aa.aa	12:35:27
Dongguan Yiheda Automation Co	27.30	27.78	27.27	-0.66%	5.61M	aa.aa	12:35:24
China Three Gorges New Energy Group Co	3.77	3.78	3.75	0.00%	53.16M	aa.aa	13:12:35
Shandong Weifang Rainbow Chemical Co	51.07	52.81	51.00	-2.65%	1.24M	aa.aa	13:12:39
Chengdu RML Technology Co	32.04	32.29	31.78	+0.03%	2.26M	aa.aa	13:12:33
China Telecom	6.45	6.48	6.28	+2.38%	105.28M	aa.aa	13:11:56
China Railway Special Cargo Logistics	3.54	3.57	3.53	-0.56%	3.26M	aa.aa	12:34:57
MotoMotion China	35.37	35.92	35.31	-0.98%	1.42M	aa.aa	13:12:36
Zhuzhou CRRC Times Electric	50.28	50.89	49.97	+0.06%	3.52M	aa.aa	13:12:34
Kidswant Children Products	7.42	7.58	7.41	-0.67%	10.65M	aa.aa	13:12:36
China Resources Chemical Innovative Materials	6.52	6.55	6.47	-0.46%	4.59M	aa.aa	13:12:36
Shenzhen Urban Transport Planning Center	19.37	19.48	19.00	+1.10%	5.82M	aa.aa	13:12:27
XTC New Energy Materials Xiamen	48.53	49.22	48.26	-0.61%	3.97M	aa.aa	13:12:37
Hunan Changyuan Lico	7.91	8.04	7.90	-0.88%	15.36M	aa.aa	13:12:24
Shanghai Awinic Technology	55.23	56.16	55.12	-0.58%	2.06M	aa.aa	13:12:34
GalaxyCore	16.17	16.43	16.09	+0.12%	29.05M	aa.aa	13:07:48
Zhuhai CosMX Battery	14.53	14.77	14.50	-1.09%	14.13M	aa.aa	13:12:36
Liaoning Chengda Biotechnology	21.02	21.08	20.46	+1.64%	2.67M	aa.aa	13:12:21
China Energy Engineering	2.56	2.59	2.56	-0.78%	217.77M	aa.aa	13:12:40
Jinan Shengquan Share Holding	41.85	43.43	41.68	+0.72%	29.47M	aa.aa	13:12:39
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.86	4.88	4.82	+0.21%	10.6M	aa.aa	13:11:59
Shanghai Rural Commercial Bank	8.46	8.48	8.29	+1.93%	18.99M	aa.aa	13:12:33
Qilu Bank	6.24	6.25	6.18	+0.48%	23.18M	aa.aa	13:12:38
AIMA Technology	21.04	21.19	20.96	-0.57%	2.45M	aa.aa	13:12:04
Servyou Software	46.65	48.96	46.62	-0.55%	9.3M	aa.aa	13:12:35
Eastern Air Logistics	18.03	18.34	17.91	-1.53%	8.03M	aa.aa	13:12:37
Guobang Pharma	15.81	15.93	15.31	+1.09%	8.08M	aa.aa	13:12:28
Zhejiang Publishing Media	7.31	7.44	7.28	-0.27%	4.91M	aa.aa	13:12:33
Kunshan Dongwei Technology	58.00	60.44	57.88	-0.62%	11.36M	aa.aa	12:52:22
China Railway Construction Heavy Industry	4.18	4.20	4.16	0.00%	8M	aa.aa	13:12:38
Shandong Weigao Orthopaedic Device	22.74	22.93	22.25	+0.71%	1.13M	aa.aa	13:12:01
Hangzhou Honghua Digital Technology Stock	47.06	47.44	46.45	+0.13%	898.75K	aa.aa	13:11:40
Shanghai Fudan Microelectronics	54.81	55.66	54.70	+0.02%	7.82M	aa.aa	13:04:23
Jiangsu Haili Wind Power Equipment Technology	47.30	48.17	46.51	+1.22%	3.54M	aa.aa	12:35:24
Shanghai Anlogic Infotech	32.86	33.70	32.70	-0.57%	4.07M	aa.aa	13:04:10
ACM Research Shanghai	313.70	322.58	310.01	-0.13%	5.91M	aa.aa	13:12:27
Guotai Epoint Software	19.14	19.54	19.11	-0.26%	1.71M	aa.aa	13:12:17
Dr	23.27	23.62	23.26	-1.11%	477.71K	aa.aa	13:12:18
Bank of Lanzhou	2.14	2.16	2.13	-0.47%	39.27M	aa.aa	13:12:36
Yongan Futures	13.15	13.26	13.07	+0.31%	3.82M	aa.aa	13:12:38
Dosilicon	115.05	118.40	114.82	+0.31%	12.25M	aa.aa	13:12:34
Dizal Jiangsu Pharmaceutical	61.73	63.66	57.86	+5.00%	11.99M	aa.aa	13:12:25
Hoymiles Power Electronics	79.53	80.86	79.30	-1.02%	684.2K	aa.aa	13:12:03
China Southern Power Grid Tech	48.30	49.13	47.57	+0.27%	2.47M	aa.aa	13:12:32
Sicc	114.35	118.50	109.50	+3.62%	13.63M	aa.aa	12:59:35
Mabwell Shanghai Bioscience	34.60	35.10	32.02	+5.97%	13.72M	aa.aa	13:12:30
ASR Microelectronics	105.85	108.20	104.25	+1.78%	5.75M	aa.aa	12:52:57
China Mobile	96.26	96.44	95.82	+0.04%	4.12M	aa.aa	13:12:36
JinkoSolar	4.45	4.53	4.44	-1.55%	50.81M	aa.aa	13:12:36
China Longyuan Power	15.93	15.96	15.80	+0.06%	2.64M	aa.aa	12:35:24
Anhui Tongguan Copper Foil	122.30	126.35	120.80	+1.49%	37.75M	aa.aa	12:35:27
BeOne Medicines	295.02	301.96	290.11	+0.47%	5.86M	aa.aa	12:59:54
Hualan Biological Bacterin	18.24	18.34	17.63	+1.79%	5.53M	aa.aa	13:12:36
Jinhui Mining	18.57	19.20	18.46	-2.78%	7.93M	aa.aa	12:41:46
Shenzhen Han's CNC Technology	295.90	302.85	287.00	+5.24%	2.83M	aa.aa	12:35:21
Shaanxi Huaqin Tech Industry	48.54	49.58	47.68	+1.68%	2.55M	aa.aa	13:12:29
iSoftStone Information Technology	40.12	40.60	39.50	+0.13%	19.65M	aa.aa	12:35:24
Ganzhou Tengyuan Cobalt New	48.94	49.57	48.80	-1.37%	6.77M	aa.aa	12:35:24
Shenzhen KTC Technology	18.53	18.86	18.53	-0.96%	1.33M	aa.aa	13:12:36
Ningbo PIA Automation Holding	9.23	9.43	9.20	-0.65%	6.16M	aa.aa	13:12:24
RemeGen	133.33	135.16	128.22	+2.75%	8.61M	aa.aa	13:12:36
Zhongfu Shenying Carbon Fiber	42.00	42.76	41.92	+0.10%	3.8M	aa.aa	13:12:35
Vanchip Tianjin Tech	26.82	27.43	26.61	-0.19%	4.77M	aa.aa	13:12:34
Beijing Jingwei Hirain	68.36	69.55	68.32	-0.60%	864.38K	aa.aa	13:12:31
Piotech	707.00	718.58	695.50	+0.56%	5.25M	aa.aa	13:12:39
Fortior Tech Shenzhen	166.86	171.38	166.59	-1.48%	1.37M	aa.aa	13:12:36
Suzhou Novosense Microlectronics	228.79	234.50	226.00	+0.79%	2.83M	aa.aa	13:12:36
CNOOC	32.48	32.70	31.90	-1.13%	33.92M	aa.aa	12:37:26
Sichuan Qiaoyuan Gas A	43.04	44.72	42.91	-1.51%	1.64M	aa.aa	13:12:36
De Rucci Healthy Sleep	17.80	18.20	17.02	+2.95%	4.37M	aa.aa	13:12:36
Shenzhen Techwinsemi Tech	410.80	424.66	409.86	+0.79%	13.76M	aa.aa	12:56:21
Jiangsu Ruitai New Energy Materials	16.64	16.78	16.58	-0.42%	3.77M	aa.aa	12:35:24
Empyrean Technology	97.21	99.60	96.78	-1.16%	6.25M	aa.aa	13:01:15
Semitronix	76.18	77.46	75.38	+1.05%	3.69M	aa.aa	12:35:18
Shenzhen Longsys Electronics	410.03	425.68	410.00	-1.03%	15.46M	aa.aa	13:05:21
Easy Click Worldwide Network	38.70	41.04	37.61	+2.19%	103M	aa.aa	12:35:24
Linktel Technologies	303.13	308.00	296.69	+0.44%	6.47M	aa.aa	12:35:24
Shenzhen Hello Tech Energy	45.68	45.78	45.35	+0.07%	649.3K	aa.aa	13:12:30
Mehow Innovative	17.69	17.85	17.17	+1.73%	11.01M	aa.aa	13:12:33
Hydsoft Technology	41.35	41.59	40.77	+2.56%	9.94M	aa.aa	12:35:24
JiangXi Tianxin Pharmaceutical	23.87	24.18	23.67	-1.16%	581.37K	aa.aa	13:12:03
Smartsens Tech Shanghai	99.09	101.60	97.44	+0.61%	5.85M	aa.aa	13:12:38
CloudWalk Tech	10.95	11.24	10.93	-0.64%	16.06M	aa.aa	13:12:36
Hwatsing Tech	269.63	279.00	268.52	-1.35%	7.71M	aa.aa	13:01:16
Sany Heavy Energy	14.75	14.93	14.72	-0.54%	4.36M	aa.aa	13:11:52
Loongson Tech	112.51	114.23	112.39	-0.17%	3.37M	aa.aa	13:01:15
Avic Chengdu Uas	41.06	41.39	40.86	-0.53%	4.03M	aa.aa	13:12:27
LUSTER LightTech	49.42	51.35	49.23	+0.71%	12.36M	aa.aa	12:59:34
Orbbec	112.29	115.20	112.01	-0.20%	7.54M	aa.aa	13:12:34
Shenzhen Bluetrum Tech	91.50	95.08	91.19	+0.01%	3.31M	aa.aa	13:12:38
Guobo Electronics	85.08	85.58	82.44	+2.98%	2.67M	aa.aa	13:04:18
InventisBio	21.58	22.08	20.30	+4.20%	20.87M	aa.aa	13:12:34
Hygon Information Tech	291.22	296.99	290.66	+1.24%	15.15M	aa.aa	13:12:29
Shanghai United Imaging Healthcare	110.28	111.48	109.00	-0.20%	6.11M	aa.aa	13:12:33
Guizhou Zhenhua Fengguang	39.95	40.25	39.78	-0.10%	1.21M	aa.aa	13:11:26
MGI Tech	71.05	71.45	62.06	+11.16%	14.47M	aa.aa	12:27:09
CICT Mobile Communication	13.91	14.45	13.87	0.00%	48.99M	aa.aa	13:12:38
Shenyang Fortune Precision	217.70	221.99	215.80	+0.28%	5.86M	aa.aa	12:52:55
Huaxia Eye Hospital	16.54	16.72	16.25	+0.55%	4.47M	aa.aa	12:35:24
GRINM Semiconductor Materials	40.05	43.00	39.88	-1.60%	51.73M	aa.aa	12:52:59
Forehope Electronic Ningbo	70.23	72.80	68.71	+2.29%	30.38M	aa.aa	13:12:39
Ruijie Networks	142.95	148.80	128.00	+13.25%	33.22M	aa.aa	13:05:51
Guangdong Dtech Technology	452.75	479.88	452.00	+0.71%	3.14M	aa.aa	12:54:36
Ningbo Ocean Shipping	8.03	8.13	8.01	-0.12%	3.07M	aa.aa	13:12:25
Changzhou Fusion New Material	75.00	77.00	74.01	0.00%	11.97M	aa.aa	13:12:34
Beijing YanDong MicroElectronic	58.25	59.60	56.74	+3.70%	11.76M	aa.aa	12:52:58
Yili Chuanning Biotechnology	9.07	9.11	8.81	+1.23%	12.73M	aa.aa	12:35:21
Shijiazhuang Shangtai Technology	54.08	54.50	52.62	-0.55%	4.05M	aa.aa	13:12:42
Ferrotec An Hui Technology	35.46	36.16	35.42	-0.17%	10.99M	aa.aa	12:35:27
Yuanjie Semiconductor Tech	1,535.00	1,596.00	1,469.19	+7.42%	4.38M	aa.aa	13:05:19
JoulWatt Tech	139.94	143.20	137.00	+2.22%	10.76M	aa.aa	13:12:38
Jiangsu Leadmicro Nano Tech	119.65	123.88	112.68	+6.20%	9.34M	aa.aa	12:52:59
Hangzhou EZVIZ Network	30.24	30.53	30.13	0.00%	3.36M	aa.aa	13:12:35
Biwin Storage Tech	243.88	253.88	242.00	-0.41%	24.93M	aa.aa	13:07:48
Sichuan Biokin Pharmaceutical	314.46	319.90	302.30	+2.52%	1.98M	aa.aa	13:12:17
Hubei Jianghan New Materials	21.43	22.18	21.32	-2.10%	2.69M	aa.aa	13:11:33
Hunan Yuneng New Energy Battery	67.10	67.73	66.30	-0.59%	10.57M	aa.aa	12:35:24
Naruida Tech	19.29	19.47	19.23	-0.46%	2.97M	aa.aa	13:12:25
Sichuan Rongda Gold	46.03	48.95	46.00	-3.44%	19.1M	aa.aa	13:12:39
MLoptic	417.12	439.45	412.00	+2.24%	1.97M	aa.aa	12:40:52
Zhejiang Taotao Vehicles	258.29	262.00	248.53	+2.92%	1.24M	aa.aa	12:35:24
Jiangsu Xukuang Energy	4.34	4.38	4.33	-0.91%	5.07M	aa.aa	13:12:36
Shenzhen Intellifusion	60.88	62.86	60.71	+1.03%	8.49M	aa.aa	13:12:37
Shaanxi Energy Investment	10.56	10.74	10.51	-1.68%	11.53M	aa.aa	12:35:24
Shenzhen CECport Technologies	23.51	23.85	23.33	+1.25%	12.71M	aa.aa	12:35:24
Southchip Semiconductor Tech	37.13	37.63	36.40	+1.87%	7.09M	aa.aa	13:12:32
CITIC Metal	11.75	12.10	11.75	-2.41%	15.66M	aa.aa	13:12:38
Farsoon Tech	93.50	98.99	93.00	-2.46%	4.43M	aa.aa	12:59:36
Hefei Chipmore Tech	18.66	19.05	18.02	+3.32%	19.04M	aa.aa	13:12:33
Peric Special Gases	304.02	318.66	299.20	-1.08%	14.94M	aa.aa	13:12:32
Nexchip Semiconductor	40.61	41.78	40.51	+1.00%	15.79M	aa.aa	12:59:31
Sanbo Hospital Management	59.10	59.70	56.81	+1.77%	15.62M	aa.aa	13:12:36
United Nova Tech	9.43	9.58	9.33	+1.51%	136.17M	aa.aa	13:07:47
Skyverse Tech	346.90	358.00	345.40	-0.33%	8.56M	aa.aa	12:41:31
Hicon Network Technology Shandong	20.12	20.84	19.89	+0.90%	9.92M	aa.aa	13:12:36
CSI Solar	10.41	10.51	10.32	-0.95%	23.57M	aa.aa	13:12:32
Chongqing Genrix Biopharmaceutical	27.18	27.70	25.67	+4.42%	4.81M	aa.aa	13:12:26
Sichuan Huafeng Tech	151.98	156.85	150.20	+2.56%	17.6M	aa.aa	13:12:38
Guangdong Mingyang Electric	41.50	43.46	39.21	+4.96%	13.68M	aa.aa	13:12:27
Anhui XDLK Microsystem	41.80	43.11	41.75	-1.35%	3.91M	aa.aa	13:12:38
Nanjing Les Information Tech	42.32	42.95	42.05	-0.47%	765.09K	aa.aa	13:11:51
Baimtec Material	51.81	52.21	51.59	0.00%	791.15K	aa.aa	13:12:30
Shenzhen VMAX NEW ENERGY	33.42	34.08	31.26	+4.83%	7.69M	aa.aa	13:12:37
Harbin Fuerjia Technology	25.39	25.85	25.21	-0.86%	3.09M	aa.aa	13:12:33
Zhejiang Rongtai Electric Material	55.03	55.65	54.01	+0.51%	5.69M	aa.aa	12:41:34
Huaqin Tech	86.92	86.92	82.06	+10.00%	42.01M	aa.aa	13:12:39
Hua Hong Semiconductor	285.12	295.00	280.13	+4.36%	25.03M	aa.aa	13:03:08
Tianjin Guoan Mengguli New	16.65	16.96	16.50	-0.36%	6.74M	aa.aa	13:12:33
Googol Technology	26.85	27.20	26.75	-0.74%	4.6M	aa.aa	13:12:33
Guangzhou Guanggang Gases Energy	37.14	38.74	37.00	-2.72%	19.01M	aa.aa	13:12:39
Gambol Pet	43.24	43.95	42.90	-1.23%	4.23M	aa.aa	12:35:15
Jiujiang Defu Technology	93.06	98.58	91.71	+3.56%	30.92M	aa.aa	12:35:27
Grandit	28.18	29.83	28.03	-2.22%	87.23M	aa.aa	13:12:35
Zhejiang Sling Automobile Bearing	91.56	93.66	87.00	+3.24%	13.57M	aa.aa	12:35:27
Suzhou Centec Communications	409.90	420.99	384.84	+6.50%	10.55M	aa.aa	13:12:38
Shanghai Jinjiang Shipping	11.23	11.29	11.17	-0.18%	2.61M	aa.aa	13:12:33
Hsino Tower	4.35	4.38	4.30	0.00%	19.79M	aa.aa	13:12:27
Chongqing Polycomp International	37.67	40.30	37.41	-2.79%	139.95M	aa.aa	12:35:24
Grandtop Yongxing	14.25	14.39	14.17	-0.07%	2.15M	aa.aa	13:12:37
XiAn NovaStar Tech	143.70	144.17	141.00	+1.99%	325.48K	aa.aa	12:35:18
Wafer Works Shanghai	28.79	29.76	28.62	-1.24%	9.66M	aa.aa	13:12:34
Chengdu Sino Microelectronics Tech	26.83	27.30	26.75	-0.45%	3.51M	aa.aa	13:12:11
Shanghai Longcheer Tech	41.19	41.97	39.62	+4.09%	16.74M	aa.aa	13:12:39
SigmaStar Technology	126.59	127.99	124.05	+1.75%	11.32M	aa.aa	12:35:24
Delton Technology Guangzhou	168.24	174.62	168.00	+0.92%	5.5M	aa.aa	12:35:27
Cinda Securities	16.81	16.87	16.67	+0.36%	4.43M	aa.aa	13:12:29
Capital Securities	14.49	14.70	14.47	-0.41%	10.8M	aa.aa	13:12:18
Wuhan Dameng Database	241.60	242.60	237.50	+1.42%	964.35K	aa.aa	12:22:44
Ugreen	52.71	53.50	52.50	-0.08%	1.71M	aa.aa	12:35:27
Suzhou Kematek	106.82	108.78	105.50	+0.57%	6.87M	aa.aa	12:35:27
Hebei Broadcasting Wireless Media	22.14	23.31	21.40	+2.64%	15.06M	aa.aa	13:12:30
Intsig Information	120.48	125.49	120.05	-0.41%	6.4M	aa.aa	13:12:30
Zhonghe Shangda	23.63	23.94	23.54	-1.00%	3.12M	aa.aa	13:12:27
Suzhou Tianmai Thermal Technology	254.09	259.48	253.33	0.00%	1.18M	aa.aa	12:35:21
Laplace Renewable Energy	44.68	46.28	44.55	-2.87%	5.54M	aa.aa	13:12:35
Maxio Tech Hangzhou	63.91	66.33	63.00	+2.34%	10.87M	aa.aa	13:12:34
Chengdu Jiachi Electronic	45.20	45.80	45.00	+0.22%	964.62K	aa.aa	13:12:31
Sprint Precision Tech	78.63	81.27	78.58	-1.32%	3.81M	aa.aa	12:52:26
Zhejiang E P Equipment	33.62	34.30	33.62	-1.49%	1.06M	aa.aa	13:12:36
Air China Cargo	4.26	4.29	4.23	-0.23%	10.93M	aa.aa	12:35:27
Baotou Tianhe Magnetics Tech	32.00	32.50	31.93	-1.08%	1.68M	aa.aa	13:12:34
Beijing HyperStrong Tech	215.00	217.48	211.28	+1.01%	1.74M	aa.aa	13:12:35
Hanshow Technology	44.06	44.84	43.87	-0.27%	3.32M	aa.aa	12:35:21
Shenzhen SOFARSOLAR	24.96	25.71	24.81	-2.39%	5.2M	aa.aa	13:12:39
CAC Nantong Chemical	23.80	24.01	23.05	+1.84%	4.06M	aa.aa	13:12:36
Heilongjiang Tianyouwei	53.40	53.98	53.34	-0.50%	584.4K	aa.aa	13:12:13
Shandong Weigao Blood Purification	34.30	34.42	33.46	+1.15%	1.74M	aa.aa	13:12:30
Zhongce Rubber	47.65	48.30	47.63	-1.10%	1.47M	aa.aa	13:12:33
Arashi Vision	139.80	142.45	136.10	+1.84%	6.07M	aa.aa	13:12:33
HENGHUI Technology	46.03	47.20	45.91	-1.44%	2.2M	aa.aa	13:12:30
Beijing E Town Semiconductor	26.78	27.60	26.59	-0.82%	36.31M	aa.aa	13:04:26
Huadian New Energy	4.22	4.25	4.18	+0.24%	148.83M	aa.aa	13:12:40
Yangzhou Tinfulong	26.85	27.32	26.81	-0.89%	1.11M	aa.aa	13:11:30
Higold	40.87	41.87	40.50	-0.78%	1.96M	aa.aa	12:35:21
Suzhou Inovance Automotive	16.96	17.23	16.94	-0.76%	3.49M	aa.aa	12:35:27
Shanghai C D INNOSTIC Medical	23.86	24.19	22.58	+3.34%	6.78M	aa.aa	13:12:36
Techstorm Advanced Material	16.63	16.63	15.11	+9.99%	12.82M	aa.aa	13:12:23
Dynamic Electronics	92.89	94.88	92.20	+1.35%	2.45M	aa.aa	13:11:43
MarcoPolo Holdings	15.18	15.38	15.09	-1.56%	2.54M	aa.aa	12:34:51
XiAn ESWIN Material Tech	31.76	32.95	31.63	+0.25%	25.22M	aa.aa	13:04:20
Wuhan Healthgen Biotechnology	40.24	41.10	38.18	+3.18%	5.38M	aa.aa	13:11:35
BeBetter Med	28.77	29.14	26.67	+6.91%	6.57M	aa.aa	13:12:38
Delijia Transmission Tech	49.73	51.00	49.56	-1.01%	1.45M	aa.aa	13:12:30
Daming Electronics	26.21	26.49	26.12	-0.34%	742.42K	aa.aa	12:31:18
Csg Digital Power Grid Res	24.06	24.25	23.65	+1.78%	12.82M	aa.aa	13:12:33
Xiamen Hengkun New Materials	48.83	50.66	48.60	-0.95%	3.18M	aa.aa	13:12:39

SET

1,617.25

+4.63

+0.29%

SET 50

1,082.38

+1.66

+0.15%

Dow Jones

53,770.27

-21.58

-0.04%

US 30

53,782.20

+12.0

+0.02%

SZSE Component

14,379.81

-34.62

-0.24%

FTSE 100

10,833.15

-11.04

-0.10%

Nikkei 225

68,362.00

+837.94

+1.24%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	269.00	0.00%	13.98 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	269.00	0.00%	13.98 ล้าน
ธนาคารกรุงไทย	43.75	-1.69%	74.19 ล้าน
ธนาคารกรุงไทย DRC	43.75	-1.69%	74.19 ล้าน
ธนาคารกสิกรไทย	248.00	-0.40%	8.79 ล้าน
ธนาคารกสิกรไทย DRC	248.00	-0.40%	8.79 ล้าน
เคซีอี อีเลคโทรนิคส์ DRC	47.00	+5.62%	41.45 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.03	+50.00%	76.80 พัน
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	441.30 พัน
สามารถ ดิจิตอล	0.03	+50.00%	414.90 พัน
ไทรทัน โฮลดิ้ง	0.03	+50.00%	2.45 ล้าน
ไทย-เยอรมัน โปรดักส์	0.04	+33.33%	1.22 ล้าน
เอเชีย ไบโอแมส	0.86	+26.47%	8.12 ล้าน
พร็อพเพอร์ตี้ เพอร์เฟค	0.05	+25.00%	125.10 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.01	-50.00%	2.98 ล้าน
เจนเนอรัล เอนจิเนียริ่ง	0.04	-20.00%	853.60 พัน
Quantum D C PCL	0.06	-14.29%	21.40 พัน
อุบล ไบโอ เอทานอล	0.55	-9.84%	15.37 ล้าน
คราวน์ เทค แอดวานซ์	0.11	-8.33%	926.20 พัน
แมสเทค ลิงค์	1.76	-7.85%	9.05 ล้าน
จี เจ สตีล	0.12	-7.69%	829.70 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	151.50	-0.33%	4.95 ล้าน
เดลต้า อีเลคโทรนิคส์	269.00	0.00%	13.98 ล้าน
ธนาคารกรุงไทย	43.75	-1.69%	74.19 ล้าน
ปตท.	39.50	0.00%	26.77 ล้าน
ธนาคารเกียรตินาคิน	110.00	0.00%	4.45 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa	9.95	+58.25%	15.75
Aaaaaaaaaa	9.95	+58.25%	15.75
Aa Aaaaaaaaa Aaaa	2.54	+48.23%	3.77
Aaaaaaaaaaaaaaa Aaa	2.54	+48.23%	3.77
Aa Aaaaaaaaaaaa A	2.48	+46.80%	3.64
Aaaaaaaa Aaaaa	2.48	+46.80%	3.64
Aaa Aa	49.75	+45.53%	72.40

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa	9.95	+58.25%	15.75
Aaaaaaaaaa	9.95	+58.25%	15.75
Aa Aaaaaaaaa Aaaa	2.54	+48.23%	3.77
Aaaaaaaaaaaaaaa Aaa	2.54	+48.23%	3.77
Aa Aaaaaaaaaaaa A	2.48	+46.80%	3.64
Aaaaaaaa Aaaaa	2.48	+46.80%	3.64
Aaa Aa	49.75	+45.53%	72.40

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

HS China A (HSCAII)

องค์ประกอบของ HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy