ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.22 | 1.34 | 1.26 | +9.84% | 1.77B | 1.34+9.84% | 30/09 | |
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.90 | 4.56 | +2.13% | 1.77B | 4.80+2.13% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 6.18 | 6.01 | 6.31 | 5.83 | +2.83% | 1.62B | 6.18+2.83% | 30/09 | |
300059 East Money Information Co Ltd | 20.30 | 16.92 | 20.30 | 19.16 | +19.98% | 1.54B | 20.30+19.98% | 30/09 | |
601988 Bank of China Ltd A | 5.00 | 4.87 | 5.09 | 4.75 | +2.67% | 802.78M | 5.00+2.67% | 30/09 |
ชื่อ | ราคา |
---|---|
300166 Business intelligence of Oriental Nations | 8.81+1.47+20.03% |
300674 Yusys Tech | 15.83+2.64+20.02% |
301153 Beijing CTJ Information Technology | 31.55+5.26+20.01% |
688326 Beijing Jingwei Hirain | 85.66+14.28+20.01% |
301236 iSoftStone Information Technology | 51.52+8.59+20.01% |
ชื่อ | ราคา |
---|---|
600837 Haitong Securities | 8.770.000.00% |
000958 SPIC Dongfang New Energy | 4.090.000.00% |
601211 Guotai Junan Securities | 14.700.000.00% |
601288 Agricultural Bank China A | 4.80+0.10+2.13% |
601328 Bank of Communications Co Ltd | 7.40+0.16+2.21% |