ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
601899 Zijin Mining A | 18.27 | +0.87 | +5.00%
002594 BYD A | 219.37 | +10.43 | +4.99%
000002 China Vanke A | 6.87 | +0.32 | +4.89%
000063 Zte A | 28.72 | +0.92 | +3.31%
ชื่อ | ราคา | |
---|---|---|
003816 CGN | 4.06 | -0.12 | -2.87%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
600188 Yankuang Energy | 23.22 | -0.41 | -1.74%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%