| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 5.97 | 5.91 | 6.19 | 5.94 | +1.02% | 468.74M | 5.97+1.02% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.94 | 7.00 | 6.86 | -0.29% | 360.74M | 6.92-0.29% | 30/04 | |
601390 China Railway Group Ltd Class A | 5.08 | 5.24 | 5.15 | 5.05 | -3.05% | 348.3M | 5.08-3.05% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.39 | 5.42 | 5.43 | 5.37 | -0.55% | 324.65M | 5.39-0.55% | 30/04 | |
601398 Industrial and Commercial Bank of China Ltd | 7.45 | 7.47 | 7.51 | 7.42 | -0.27% | 302.24M | 7.45-0.27% | 30/04 |
| ชื่อ | ราคา |
|---|---|
688981 Semiconductor M | 118.73+6.26+5.57% |
002415 Hangzhou Hikvision Digital Tech | 36.29+1.48+4.25% |
600887 Inner Mongolia Yili | 27.46+0.89+3.35% |
601698 China Satellite Communications Co | 36.67+1.06+2.98% |
600900 China Yangtze Power | 27.32+0.55+2.05% |
| ชื่อ | ราคา |
|---|---|
601138 Foxconn Industrial Internet | 62.88-3.38-5.10% |
601390 China Railway A | 5.08-0.16-3.05% |
603993 CMOC | 18.62-0.57-2.97% |
000538 Yunnan Baiyao A | 53.05-1.58-2.89% |
600019 Baoshan Iron & Steel | 6.31-0.17-2.62% |