| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.37 | 4.38 | 4.43 | 4.32 | -0.23% | 95.48M | 4.37-0.23% | 21/06 | |
000875 Jilin Power Share Co Ltd | 5.31 | 5.36 | 5.41 | 5.29 | -0.93% | 51.32M | 5.31-0.93% | 21/06 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.92 | 4.91 | 4.98 | 4.89 | +0.20% | 21.93M | 4.92+0.20% | 21/06 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.46 | 7.38 | 7.56 | 7.37 | +1.08% | 21.67M | 7.46+1.08% | 21/06 | |
000883 Hubei Energy Group Co Ltd | 5.90 | 5.87 | 6.02 | 5.83 | +0.51% | 20.57M | 5.90+0.51% | 21/06 |
| ชื่อ | ราคา |
|---|---|
000027 Sz Energy A | 7.25+0.10+1.40% |
003039 Guangdong Shunkong Development Co | 12.90+0.17+1.34% |
000598 Xingrong Invest A | 7.46+0.08+1.08% |
000883 Hubei Energy Group Co Ltd | 5.90+0.03+0.51% |
000591 CECEP Solar Energy | 4.78+0.02+0.42% |
| ชื่อ | ราคา |
|---|---|
001289 China Longyuan Power | 17.31-0.44-2.48% |
000875 Jilin Power A | 5.31-0.05-0.93% |
000539 Guangdong Elec A | 5.25-0.03-0.57% |
003816 CGN | 4.37-0.01-0.23% |
000966 CHN Energy Changyuan Electric Power | 4.47-0.01-0.22% |