ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.82 | 3.85 | 3.88 | 3.82 | -0.78% | 163.74M | 3.82-0.78% | 06/09 | |
000625 Chongqing Changan Automobile Co Ltd | 12.05 | 11.98 | 12.36 | 11.91 | +0.58% | 146.5M | 12.05+0.58% | 06/09 | |
000750 Sealand Securities Co Ltd | 3.19 | 2.91 | 3.19 | 3.19 | +9.62% | 142.62M | 3.19+9.62% | 06/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 2.94 | 2.93 | 2.97 | 2.91 | +0.34% | 134.09M | 2.94+0.34% | 06/09 | |
003816 CGN Power | 4.24 | 4.36 | 4.41 | 4.20 | -2.75% | 126.89M | 4.24-2.75% | 06/09 |
ชื่อ | ราคา |
---|---|
000750 Sealand Securiti A | 3.19+0.28+9.62% |
000166 Shenwan Hongyuan | 4.41+0.10+2.32% |
000975 Shanjin International Gold | 15.76+0.32+2.07% |
300418 Beijing Kunlun Tech | 27.16+0.30+1.12% |
002966 Bank of Suzhou | 7.16+0.07+0.99% |
ชื่อ | ราคา |
---|---|
300741 Huabao Flavours A | 15.30-1.06-6.48% |
000683 Yuanxing Energy A | 5.33-0.250-4.48% |
000050 Tianma Microelec A | 6.67-0.26-3.75% |
300088 Wuhu Token Sciences | 4.83-0.18-3.59% |
000932 Valin Steel A | 3.64-0.11-2.93% |