ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.58 | 4.59 | 4.50 | -1.53% | 422.54M | 4.51-1.53% | 21/06 | |
0939 China Construction Bank Corp | 5.74 | 5.79 | 5.80 | 5.67 | -0.86% | 280.03M | 5.74-0.86% | 21/06 | |
600900 China Yangtze Power Co Ltd | 28.33 | 28.34 | 28.52 | 28.03 | -0.04% | 74.3M | 28.33-0.04% | 21/06 | |
601138 Foxconn Industrial Internet Co Ltd | 28.47 | 28.61 | 28.74 | 27.44 | -0.49% | 123.13M | 28.47-0.49% | 21/06 | |
1816 CGN Power Co Ltd | 3.37 | 3.42 | 3.44 | 3.35 | -1.46% | 66.79M | 3.37-1.46% | 21/06 |
ชื่อ | ราคา |
---|---|
601138 Foxconn Industrial Internet | 28.47-0.14-0.49% |
2611 Guotai Junan Securities | 7.94-0.05-0.63% |
1919 COSCO Shipping H | 14.14-0.46-3.15% |
000333 Midea Group A | 63.95-0.52-0.81% |
600104 SAIC Motor Corp | 14.05+0.03+0.21% |
ชื่อ | ราคา |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.73-0.24-2.68% |
2359 WuXi AppTec H | 30.50-0.50-1.61% |
1816 CGN Power Co Ltd | 3.37-0.050-1.46% |
1880 China Tourism Group Duty Free | 52.60+0.50+0.96% |
003816 CGN | 4.37-0.01-0.23% |