| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.34 | 1.00 | 1.35 | 1.09 | +34.00% | 1.51B | 1.34+34.00% | 14:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7.11 | 6.46 | 7.11 | 6.55 | +10.06% | 1.09B | 7.11+10.06% | 13:59:59 | |
601857 PetroChina Co Ltd Class A | 11.95 | 10.86 | 11.95 | 11.33 | +10.04% | 875.24M | 11.95+10.04% | 13:59:59 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 9.35 | 4.33 | 9.35 | 5.21 | +115.94% | 785.54M | 9.35+115.94% | 14:59:59 | |
601390 China Railway Group Ltd Class A | 6.23 | 6.30 | 6.29 | 6.12 | -1.11% | 523.81M | 6.23-1.11% | 13:59:59 |
| ชื่อ | ราคา |
|---|---|
0568 Shandong Molong Petroleum Machinery | 9.35+5.020+115.94% |
1033 Sinopec Oilfield Service Corp | 1.34+0.340+34.00% |
6693 Chifeng Jilong Gold Mining | 44.48+4.82+12.15% |
6869 Yangtze Optical Fibre and Cable | 166.00+17.20+11.56% |
600028 China Petrol A | 7.11+0.65+10.06% |
| ชื่อ | ราคา |
|---|---|
1055 China Southern Airlines | 5.39-0.49-8.33% |
0670 China Eastern Airlines | 5.11-0.44-7.93% |
6127 Joinn Laboratories China Co | 19.74-1.66-7.76% |
1057 Zhejiang Shibao | 6.07-0.480-7.33% |
0553 Nanjing Panda Electronics Co | 4.98-0.38-7.09% |