| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 3.28 | 3.19 | 3.31 | 3.14 | +2.82% | 1.78B | 3.28+2.82% | 24/03 | |
601899 Zijin Mining Group Co Ltd Class A | 32.20 | 30.58 | 32.38 | 30.91 | +5.30% | 457.26M | 32.20+5.30% | 24/03 | |
003816 CGN Power | 4.37 | 4.20 | 4.40 | 4.18 | +4.05% | 425.64M | 4.37+4.05% | 24/03 | |
601398 Industrial and Commercial Bank of China Ltd | 7.32 | 7.25 | 7.39 | 7.25 | +0.97% | 376.77M | 7.32+0.97% | 24/03 | |
603993 CMOC Group Ltd | 17.37 | 16.49 | 17.38 | 16.70 | +5.34% | 363.25M | 17.37+5.34% | 24/03 |
| ชื่อ | ราคา |
|---|---|
6869 Yangtze Optical Fibre and Cable | 165.00+19.10+13.09% |
6693 Chifeng Jilong Gold Mining | 35.60+4.08+12.94% |
2315 Biocytogen Pharmaceuticals Beijing | 54.45+5.85+12.04% |
688796 Biocytogen Pharmaceuticals | 82.44+8.04+10.81% |
2359 WuXi AppTec H | 113.60+10.90+10.61% |
| ชื่อ | ราคา |
|---|---|
0568 Shandong Molong Petroleum Machinery | 10.63-1.050-8.99% |
002490 Molong Machi A | 10.25-0.49-4.56% |
601992 BBMG A | 1.77-0.08-4.32% |
1033 Sinopec Oilfield Service Corp | 0.95-0.030-3.06% |
601857 PetroChina A | 11.99-0.35-2.84% |