| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.22 | 8.22 | 9.30 | 8.22 | -9.97% | 1.01B | 8.22-9.97% | 18/06 | |
601868 China Energy Engineering Corp Ltd | 2.76 | 2.76 | 2.82 | 2.73 | -4.50% | 762.09M | 2.76-4.50% | 18/06 | |
603993 CMOC Group Ltd | 20.04 | 20.04 | 21.14 | 19.71 | -0.64% | 453.56M | 20.04-0.64% | 18/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.16 | 7.16 | 7.35 | 7.15 | -2.72% | 450.97M | 7.16-2.72% | 18/06 | |
601600 Aluminum Corp of China Ltd | 9.38 | 9.38 | 9.99 | 9.31 | -5.92% | 431.36M | 9.38-5.92% | 18/06 |
| ชื่อ | ราคา |
|---|---|
600362 Jiangxi Copper A | 53.31+4.85+10.01% |
603127 Joinn Laboratories China | 35.66+3.24+9.99% |
0358 Jiangxi Copper | 41.06+3.48+9.26% |
300433 Lens Technology | 55.77+4.56+8.90% |
1053 Chongqing Iron Steel Co | 1.01+0.080+8.60% |
| ชื่อ | ราคา |
|---|---|
0895 Dongjiang Environmental | 1.71-0.23-11.86% |
1108 Triumph New Energy | 2.93-0.330-10.12% |
601991 Datang International Power A | 8.22-0.910-9.97% |
601717 ZCZL Industrial Tech | 16.13-1.72-9.64% |
2465 JIANGSU LOPAL TECH | 12.34-1.30-9.53% |