ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.84 | 5.62 | 5.92 | 5.44 | +3.92% | 183.93M | 5.84+3.92% | 10:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.47 | 1.52 | 1.50 | 1.45 | -3.29% | 107.4M | 1.47-3.29% | 10:29:57 | |
300133 Zhejiang Huace Film TV Co | 5.94 | 5.77 | 6.12 | 5.68 | +2.95% | 83.63M | 5.94+2.95% | 10:30:00 | |
002131 Leo Group Co Ltd | 1.45 | 1.47 | 1.47 | 1.43 | -1.36% | 71.28M | 1.45-1.36% | 10:29:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13.30 | 13.68 | 13.62 | 13.25 | -2.78% | 68.67M | 13.30-2.78% | 10:30:00 |
ชื่อ | ราคา |
---|---|
002600 Lingyi iTech Guangdong | 5.84+0.22+3.92% |
002938 Avary | 38.37+1.17+3.14% |
002230 Iflytek A | 42.79+1.28+3.08% |
300133 Zhejiang Huace Film TV Co | 5.94+0.17+2.95% |
300433 Lens Technology | 17.11+0.47+2.83% |
ชื่อ | ราคา |
---|---|
002217 Holitech Technology Co Ltd | 1.19-0.06-4.80% |
002146 Risesun Real Est A | 1.47-0.05-3.29% |
002204 Dalian Huarui Heavy Industry A | 4.12-0.14-3.29% |
002424 Bailing Pharm A | 3.04-0.10-3.18% |
002793 Luoxin Pharmaceuticals Stock | 3.47-0.11-3.07% |