ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.78 | 6.88 | 6.82 | 6.71 | -1.45% | 50.06M | 6.78-1.45% | 08:43:12 | |
000625 Chongqing Changan Automobile Co Ltd | 17.11 | 17.11 | 17.48 | 16.88 | -0.12% | 202.22M | 17.11-0.12% | 18/04 | |
000725 BOE Technology Group Co Ltd | 4.28 | 4.30 | 4.30 | 4.27 | -0.47% | 38.76M | 4.28-0.47% | 08:43:12 | |
300015 Aier Eye Hospital Group | 12.11 | 12.42 | 12.37 | 12.02 | -2.50% | 26.01M | 12.11-2.50% | 08:43:12 | |
000100 TCL Corp | 4.98 | 4.98 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
300773 Lakala Payment | 13.11 | +0.24 | +1.86%
002818 Chengdu Fusen Noble-House | 14.51 | +0.20 | +1.40%
300740 SYoung | 18.24 | +0.20 | +1.11%
300979 Huali Industrial Group Co | 67.13 | +0.57 | +0.86%
000625 Changan Auto A | 17.20 | +0.09 | +0.53%
ชื่อ | ราคา | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 50.20 | -1.53 | -2.96%
300015 Aier Eye Hospital Group | 12.11 | -0.31 | -2.50%
300144 Songcheng Performance Develop | 10.16 | -0.21 | -2.02%
002230 Iflytek A | 45.55 | -0.91 | -1.96%
300750 Amperex Tech A | 192.66 | -2.90 | -1.48%