ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.95 | 2.01 | 1.99 | 1.86 | -2.99% | 2.94B | 1.95-2.99% | 13:59:59 | |
002195 Shanghai 2345 Network Holding Group | 4.70 | 4.95 | 4.85 | 4.62 | -5.05% | 918.17M | 4.70-5.05% | 13:57:00 | |
300059 East Money Information Co Ltd | 27.65 | 28.00 | 28.29 | 27.37 | -1.25% | 639.84M | 27.65-1.25% | 13:57:00 | |
600170 Shanghai Construction Group Co Ltd | 2.96 | 2.81 | 3.07 | 2.82 | +5.34% | 527.9M | 2.96+5.34% | 13:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.97 | 5.05 | 5.07 | 4.97 | -1.58% | 469.5M | 4.97-1.58% | 13:59:59 |
ชื่อ | ราคา |
---|---|
688220 ASR Microelectronics | 48.05+8.01+20.00% |
688027 QuantumCTek Co | 351.00+44.02+14.34% |
301536 SigmaStar Technology | 52.09+6.19+13.49% |
300496 Thunder Software Tech | 63.26+6.40+11.26% |
300296 Leyard Optoelectronic | 7.06+0.66+10.31% |
ชื่อ | ราคา |
---|---|
688262 C*Core Tech | 31.60-2.39-7.03% |
688017 Leader Harmonious Drive Systems | 124.98-7.47-5.64% |
600131 State Grid Information Communication | 21.22-1.26-5.60% |
688012 Advanced Micro Fabrication | 205.80-11.22-5.17% |
601998 China Citic Bank A | 6.94-0.37-5.06% |