ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.60 | 1.45 | 0.00% | 0 | 1.550.00% | 13/03 | |
603993 CMOC Group Ltd | 7.99 | 7.91 | 8.21 | 7.97 | +1.01% | 101.8M | 7.99+1.01% | 08:35:20 | |
002195 Shanghai 2345 Network Holding Group | 6.26 | 6.31 | 6.31 | 6.20 | -0.79% | 34.92M | 6.26-0.79% | 08:31:06 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.55 | 13.55 | 13.83 | 13.31 | -0.81% | 39.82M | 13.55-0.81% | 13/03 | |
600126 Hang Zhou Iron & Steel Co Ltd | 14.53 | 14.53 | 14.70 | 13.28 | 0.00% | 0 | 14.530.00% | 13/03 |
ชื่อ | ราคา |
---|---|
000960 Yunnan Tin A | 15.37+0.04+0.26% |
600456 BaoJi Titanium | 32.860.000.00% |
002946 New Hope Dairy | 15.30+1.39+9.99% |
000426 Inner Mongolia Xingye Mining | 14.67+1.12+8.27% |
603063 Shenzhen Hopewind Electric | 33.42+2.24+7.18% |
ชื่อ | ราคา |
---|---|
600126 Hang Zhou Iron & Steel | 13.08-1.45-9.98% |
002335 Xiamen Kehua Hengsheng | 54.25-4.47-7.61% |
600967 Inner Mongolia First Machinery | 12.18-1.02-7.73% |
603267 Beijing Yuanliu Hongyuan Electronic Technology Co | 55.60+1.38+2.55% |
600602 Inesa Intelligent Tech A | 24.78-1.22-4.69% |