สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
HS China A Low Size Comprehensive (HSCASCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,985.77
-10.62
-0.35%
- ปริมาณการซื้อขาย : 30,417,210,960
- เปิดตลาด: 2,980.02
- ช่วงระยะของวัน: 2,962.13 - 2,996.08
HS China A Low Size Comprehensive
2,985.77
-10.62
-0.35%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Low Size Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Low Size Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.63 | 8.71 | 8.51 | -0.27 | -3.03% | 103.27M | 13/05 | ||
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 13/05 | ||
| 3Peak | 83.89 | 89.20 | 83.50 | -6.16 | -6.84% | 2.14M | 13/05 | ||
| Aba Chemicals | 7.01 | 7.33 | 6.69 | +0.15 | +2.19% | 49.31M | 13/05 | ||
| Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 13/05 | ||
| ACM Research Shanghai | 76.89 | 78.56 | 76.46 | -0.96 | -1.23% | 1.21M | 13/05 | ||
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 13/05 | ||
| Advanced Micro Fabrication | 130.99 | 135.39 | 130.74 | -2.05 | -1.54% | 4.31M | 13/05 | ||
| Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 13/05 | ||
| AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 13/05 | ||
| Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 13/05 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 13/05 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 13/05 | ||
| AIMA Technology | 36.53 | 37.66 | 36.02 | -1.27 | -3.36% | 10.35M | 13/05 | ||
| Aisino Corp | 8.37 | 8.52 | 8.35 | -0.18 | -2.10% | 16.88M | 13/05 | ||
| All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 13/05 | ||
| Amlogic Shanghai | 58.61 | 60.50 | 58.19 | -0.37 | -0.63% | 4.13M | 13/05 | ||
| Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 13/05 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 13/05 | ||
| Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 13/05 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 13/05 | ||
| Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 13/05 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 13/05 | ||
| Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 13/05 | ||
| Anhui Guangxin Agrochemical | 15.03 | 15.37 | 14.90 | -0.33 | -2.15% | 6.52M | 13/05 | ||
| Anhui Huaheng Biotechnology Co | 118.78 | 120.96 | 117.36 | -2.20 | -1.82% | 1.75M | 13/05 | ||
| Anhui Hwasu | 2.71 | 2.81 | 2.70 | -0.07 | -2.52% | 8.82M | 13/05 | ||
| Anhui Kouzi Distillery | 42.26 | 42.59 | 41.94 | -0.66 | -1.54% | 5.10M | 13/05 | ||
| Anhui Yingjia Distillery | 72.35 | 74.00 | 71.76 | -1.95 | -2.62% | 5.31M | 13/05 | ||
| Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 13/05 | ||
| Anji Microelectronics Tech | 161.81 | 164.90 | 161.60 | -2.37 | -1.44% | 831.46K | 13/05 | ||
| Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 13/05 | ||
| Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 25.66M | 13/05 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 13/05 | ||
| Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 13/05 | ||
| ApicHope Pharmaceutical | 22.63 | 23.17 | 22.38 | -0.30 | -1.31% | 4.84M | 13/05 | ||
| APT Medical | 547.00 | 553.90 | 536.24 | -6.94 | -1.25% | 539.50K | 13/05 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 13/05 | ||
| ArcSoft Corp | 32.69 | 32.98 | 31.94 | -0.08 | -0.24% | 5.70M | 13/05 | ||
| Arctech Solar Holding | 106.15 | 108.09 | 101.60 | +3.99 | +3.91% | 2.37M | 13/05 | ||
| Arrow Home | 9.11 | 9.38 | 9.03 | -0.31 | -3.29% | 4.37M | 13/05 | ||
| Asia Potash International Investment Guangzhou | 19.63 | 19.87 | 19.22 | -0.18 | -0.91% | 15.73M | 13/05 | ||
| ASR Microelectronics | 39.69 | 41.50 | 39.43 | -1.64 | -3.97% | 3.38M | 13/05 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 13/05 | ||
| Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 13/05 | ||
| Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 13/05 | ||
| Autel Intelligent Technology | 27.67 | 28.21 | 26.55 | +1.12 | +4.22% | 8.63M | 13/05 | ||
| Autobio Diagnostics | 54.40 | 55.70 | 53.86 | -1.45 | -2.60% | 7.28M | 13/05 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 13/05 | ||
| AVIC Airborne Systems | 12.32 | 12.50 | 12.23 | -0.21 | -1.68% | 45.42M | 13/05 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 13/05 | ||
| Avic Aviation Hi Tech | 20.43 | 20.83 | 19.86 | 0.00 | 0.00% | 22.03M | 13/05 | ||
| Avic Chengdu Uas | 36.73 | 37.81 | 36.55 | -1.20 | -3.16% | 4.24M | 13/05 | ||
| AVIC Heavy Machinery | 19.99 | 20.35 | 19.48 | +0.10 | +0.50% | 45.83M | 13/05 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 13/05 | ||
| Avic Shenyang Aircraft | 40.35 | 40.75 | 39.26 | +0.29 | +0.72% | 12.79M | 13/05 | ||
| Avicopter PLC | 43.87 | 44.44 | 43.60 | -0.88 | -1.97% | 9.51M | 13/05 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 13/05 | ||
| Bafang Electric Suzhou Co | 35.75 | 36.57 | 35.55 | -1.02 | -2.77% | 997.95K | 13/05 | ||
| Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 13/05 | ||
| Bank of Changsha Co | 8.38 | 8.40 | 8.18 | +0.11 | +1.33% | 19.22M | 13/05 | ||
| Bank of Chengdu | 15.77 | 15.79 | 15.28 | +0.42 | +2.74% | 29.59M | 13/05 | ||
| Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 13/05 | ||
| Bank of Chongqing Co | 7.60 | 7.62 | 7.49 | +0.07 | +0.93% | 10.18M | 13/05 | ||
| Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 13/05 | ||
| Bank of Guiyang | 5.68 | 5.69 | 5.60 | +0.03 | +0.53% | 38.20M | 13/05 | ||
| Bank of Hangzhou | 13.66 | 13.71 | 13.31 | +0.28 | +2.09% | 34.40M | 13/05 | ||
| Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 156.29M | 13/05 | ||
| Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 45.12M | 13/05 | ||
| Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 13/05 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 13/05 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 13/05 | ||
| Bank of Xi'An Co | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 25.10M | 13/05 | ||
| Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 13/05 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 13/05 | ||
| BaoJi Titanium | 28.06 | 28.57 | 27.70 | -0.43 | -1.51% | 6.55M | 13/05 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 13/05 | ||
| Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 13/05 | ||
| Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 13/05 | ||
| Bbca A | 6.46 | 6.53 | 6.41 | -0.12 | -1.82% | 15.04M | 13/05 | ||
| BBMG A | 1.81 | 1.83 | 1.80 | -0.02 | -1.09% | 24.35M | 13/05 | ||
| Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 16.48M | 13/05 | ||
| Beibuwan Port A | 8.28 | 8.30 | 8.10 | +0.05 | +0.61% | 14.44M | 13/05 | ||
| Beijing Balance Medical Technology Co | 114.05 | 115.98 | 112.99 | -1.12 | -0.97% | 191.05K | 13/05 | ||
| Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 13/05 | ||
| Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 119.35M | 13/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 13/05 | ||
| Beijing Compass | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 13/05 | ||
| Beijing CTJ Information Technology | 30.31 | 30.85 | 29.16 | -0.11 | -0.36% | 2.86M | 13/05 | ||
| Beijing Dahao Tech | 14.02 | 14.23 | 13.78 | +0.08 | +0.57% | 8.65M | 13/05 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 13/05 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 13/05 | ||
| Beijing Gehua CATV Network | 6.79 | 6.86 | 6.71 | -0.04 | -0.59% | 9.59M | 13/05 | ||
| Beijing Geoenviron Tech | 6.90 | 7.00 | 6.83 | -0.12 | -1.71% | 18.00M | 13/05 | ||
| Beijing Huafeng Test & Control Technology Co | 112.91 | 116.98 | 112.02 | -2.23 | -1.94% | 881.91K | 13/05 | ||
| Beijing Jingwei Hirain | 58.70 | 60.00 | 58.09 | -1.44 | -2.39% | 1.34M | 13/05 | ||
| Beijing Jingyuntong Tech | 3.36 | 3.41 | 3.34 | -0.06 | -1.75% | 20.05M | 13/05 | ||
| Beijing Kingsoft Office | 292.50 | 298.23 | 285.81 | +0.95 | +0.33% | 3.01M | 13/05 | ||
| Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 13/05 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 13/05 | ||
| Beijing Piesat Information Technology Co | 22.39 | 23.46 | 22.23 | -1.34 | -5.65% | 11.90M | 13/05 | ||
| Beijing Roborock Technology Co | 465.10 | 469.99 | 451.00 | +1.80 | +0.39% | 1.72M | 13/05 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 13/05 | ||
| Beijing Strong Biotech | 17.79 | 18.16 | 17.61 | -0.39 | -2.15% | 4.33M | 13/05 | ||
| Beijing Tiantan Bio | 30.20 | 30.47 | 29.71 | -0.02 | -0.07% | 7.62M | 13/05 | ||
| Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 13/05 | ||
| Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 13/05 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 13/05 | ||
| Beijing United Information Technology Co | 25.88 | 27.09 | 25.77 | -1.36 | -4.99% | 22.41M | 13/05 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 13/05 | ||
| Beijing Wandong Medical Technology | 15.00 | 15.23 | 14.95 | -0.20 | -1.32% | 4.29M | 13/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.50 | 66.50 | 64.86 | -0.80 | -1.21% | 3.26M | 13/05 | ||
| Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 13/05 | ||
| Beijing YanDong MicroElectronic | 16.36 | 16.62 | 16.22 | -0.27 | -1.62% | 2.36M | 13/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.25 | 35.74 | 34.81 | -0.93 | -2.57% | 4.60M | 13/05 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.13 | +0.07 | +1.36% | 265.20M | 13/05 | ||
| Bestechnic Shanghai Co | 129.05 | 131.22 | 123.00 | +4.03 | +3.22% | 1.65M | 13/05 | ||
| Bestore | 15.10 | 15.31 | 14.98 | -0.29 | -1.88% | 4.32M | 13/05 | ||
| Bethel Automotive A | 56.42 | 58.36 | 56.31 | -1.84 | -3.16% | 4.42M | 13/05 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 13/05 | ||
| BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 13/05 | ||
| Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 13/05 | ||
| Biwin Storage Tech | 49.48 | 51.83 | 48.97 | -1.56 | -3.06% | 18.28M | 13/05 | ||
| Bloomage Bio | 62.20 | 62.60 | 61.50 | -0.10 | -0.16% | 1.94M | 13/05 | ||
| Bluestar Adisseo | 10.13 | 10.24 | 10.04 | -0.08 | -0.78% | 8.26M | 13/05 | ||
| BMC Medical | 86.41 | 87.76 | 86.15 | -1.62 | -1.84% | 610.20K | 13/05 | ||
| Boc Intl | 10.29 | 10.37 | 10.14 | +0.01 | +0.10% | 19.24M | 13/05 | ||
| Bona Film | 6.99 | 7.31 | 6.83 | -0.35 | -4.77% | 17.62M | 13/05 | ||
| Bozhon Precision Industry Technology Co | 20.38 | 20.89 | 19.53 | +0.29 | +1.44% | 4.59M | 13/05 | ||
| Bright Dairy & Food | 9.05 | 9.09 | 8.99 | -0.06 | -0.66% | 9.33M | 13/05 | ||
| BrightGene | 34.87 | 36.20 | 34.78 | -0.57 | -1.61% | 8.94M | 13/05 | ||
| Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 13/05 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 13/05 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 13/05 | ||
| C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 13/05 | ||
| C*Core Tech | 20.16 | 21.32 | 19.96 | -1.34 | -6.23% | 6.89M | 13/05 | ||
| Caitong Securities | 7.65 | 7.69 | 7.52 | +0.01 | +0.13% | 45.15M | 13/05 | ||
| Camel Group | 8.46 | 8.52 | 8.34 | 0.00 | 0.00% | 9.54M | 13/05 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 13/05 | ||
| Capital Securities | 22.93 | 23.20 | 22.73 | -0.80 | -3.37% | 53.25M | 09/05 | ||
| Cathay Biotech | 53.40 | 53.90 | 51.84 | +0.21 | +0.40% | 3.48M | 13/05 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 13/05 | ||
| CECEP Wind-Power | 3.280 | 3.300 | 3.210 | +0.030 | +0.92% | 83.00M | 13/05 | ||
| Center International | 9.58 | 9.71 | 9.49 | -0.15 | -1.54% | 4.55M | 13/05 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 13/05 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 13/05 | ||
| CETC Digital Technology | 19.31 | 19.69 | 19.13 | -0.44 | -2.23% | 5.96M | 13/05 | ||
| CETC Energy Joint Stock | 11.78 | 12.03 | 11.62 | -0.32 | -2.65% | 11.73M | 13/05 | ||
| Cetc Potevio Science Tech | 22.63 | 23.68 | 22.44 | -0.87 | -3.70% | 11.80M | 13/05 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 13/05 | ||
| Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 13/05 | ||
| Changchun BCHT Biotechnology | 39.56 | 40.80 | 39.38 | -0.93 | -2.30% | 4.01M | 13/05 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 13/05 | ||
| Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 13/05 | ||
| Changyu-A A | 25.35 | 25.48 | 25.03 | -0.14 | -0.55% | 1.92M | 13/05 | ||
| Changzhou Fusion New Material | 55.50 | 57.10 | 54.66 | -1.05 | -1.86% | 1.00M | 13/05 | ||
| Changzhou Xingyu Auto Lighting | 135.80 | 138.01 | 133.99 | -0.85 | -0.62% | 1.45M | 13/05 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 13/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 13/05 | ||
| Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 13/05 | ||
| Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 13/05 | ||
| Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 13/05 | ||
| Chengdu XGimi Technology Co | 101.18 | 103.44 | 88.51 | +10.73 | +11.86% | 2.42M | 13/05 | ||
| Chengzhi A | 8.57 | 8.90 | 8.53 | -0.38 | -4.25% | 90.86M | 13/05 | ||
| Chifeng Jilong Gold Mining | 18.06 | 18.34 | 17.87 | -0.38 | -2.06% | 44.30M | 13/05 | ||
| China Aerospace | 7.70 | 7.81 | 7.62 | -0.11 | -1.41% | 47.90M | 13/05 | ||
| China Auto Engineering | 19.95 | 20.40 | 19.20 | +0.27 | +1.37% | 10.79M | 13/05 | ||
| China Citic Bank A | 7.07 | 7.09 | 6.96 | +0.02 | +0.28% | 55.36M | 13/05 | ||
| China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 13/05 | ||
| China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 13/05 | ||
| China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 13/05 | ||
| China CSSC | 38.47 | 38.68 | 37.33 | +0.48 | +1.26% | 50.86M | 13/05 | ||
| China Enterprise | 2.86 | 2.90 | 2.84 | -0.08 | -2.72% | 38.91M | 13/05 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 13/05 | ||
| China Film | 11.75 | 11.82 | 11.68 | -0.08 | -0.68% | 8.58M | 13/05 | ||
| China Galaxy A | 12.46 | 12.60 | 12.13 | +0.03 | +0.24% | 93.87M | 13/05 | ||
| China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 29.95M | 13/05 | ||
| China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 13/05 | ||
| China Hainan Rubber | 4.82 | 4.87 | 4.76 | 0.00 | 0.00% | 25.32M | 13/05 | ||
| China Husbandry | 9.20 | 9.34 | 9.08 | +0.02 | +0.22% | 12.73M | 13/05 | ||
| China International Capital | 34.16 | 35.00 | 33.41 | -0.05 | -0.15% | 22.16M | 13/05 | ||
| China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 13/05 | ||
| China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 13/05 | ||
| China Kings Resources | 34.18 | 34.50 | 33.59 | -0.05 | -0.15% | 3.77M | 13/05 | ||
| China Life Insurance A | 31.49 | 31.75 | 30.90 | -0.14 | -0.44% | 11.61M | 13/05 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 13/05 | ||
| China Medicine | 36.96 | 37.12 | 35.82 | +0.62 | +1.71% | 5.75M | 13/05 | ||
| China Meheco | 11.34 | 11.45 | 11.25 | +0.01 | +0.09% | 17.22M | 13/05 | ||
| China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 13/05 | ||
| China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 81.88M | 13/05 | ||
| China Merchants Property Operation Service | 11.24 | 11.42 | 11.19 | -0.30 | -2.60% | 16.16M | 13/05 | ||
| China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 13/05 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 13/05 | ||
| China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 9.39M | 13/05 | ||
| China National Chemical | 7.91 | 7.96 | 7.56 | +0.29 | +3.81% | 157.45M | 13/05 | ||
| China National Gold Group Gold Jewellery Co | 11.30 | 11.42 | 11.15 | -0.02 | -0.18% | 15.60M | 13/05 | ||
| China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 128.52M | 13/05 | ||
| China National Software | 30.44 | 31.30 | 29.60 | -0.05 | -0.16% | 16.21M | 13/05 | ||
| China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 13/05 | ||
| China Nuclear Engineering | 7.99 | 8.04 | 7.87 | +0.02 | +0.25% | 19.32M | 13/05 | ||
| China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 13/05 | ||
| China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 13/05 | ||
| China Petroleum Engineering | 3.47 | 3.56 | 3.38 | +0.04 | +1.17% | 67.96M | 13/05 | ||
| China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 13/05 | ||
| China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 13/05 | ||
| China Railway Construction Heavy Industry | 4.08 | 4.11 | 4.01 | +0.03 | +0.74% | 32.79M | 13/05 | ||
| China Railway Hi-tech | 8.22 | 8.25 | 8.00 | +0.15 | +1.86% | 29.08M | 13/05 | ||
| China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 20.72M | 13/05 | ||
| China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 13/05 | ||
| China Resources Chemical Innovative Materials | 8.72 | 8.87 | 8.63 | -0.11 | -1.25% | 3.35M | 13/05 | ||
| China Resources D-C Pharm | 23.83 | 24.13 | 23.35 | +0.26 | +1.10% | 13.84M | 13/05 | ||
| China Resources Microelectronics | 38.71 | 39.10 | 38.06 | -0.14 | -0.36% | 3.26M | 13/05 | ||
| China Satellite Communications Co | 15.66 | 15.95 | 15.60 | -0.43 | -2.67% | 18.95M | 13/05 | ||
| China Science Publishing | 22.46 | 22.63 | 22.05 | -0.16 | -0.71% | 5.44M | 13/05 | ||
| China Securities | 22.64 | 22.84 | 22.24 | -0.11 | -0.48% | 9.06M | 13/05 | ||
| China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 13/05 | ||
| China Shipbuilding Group | 21.10 | 21.35 | 20.20 | +0.45 | +2.18% | 31.95M | 13/05 | ||
| China South Media | 12.21 | 12.66 | 12.12 | -0.56 | -4.38% | 16.11M | 13/05 | ||
| China Southern Power Grid Energy Storage | 11.00 | 11.14 | 10.22 | +0.66 | +6.38% | 46.69M | 13/05 | ||
| China Southern Power Grid Tech | 29.33 | 30.25 | 29.17 | -1.06 | -3.49% | 5.11M | 13/05 | ||
| China Spacesat | 24.97 | 25.55 | 24.88 | -0.58 | -2.27% | 10.38M | 13/05 | ||
| China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 13/05 | ||
| China Suntien Green Energy | 9.11 | 9.19 | 9.01 | -0.03 | -0.33% | 8.63M | 13/05 | ||
| China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 13/05 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 13/05 | ||
| China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 13/05 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 13/05 | ||
| China Wafer Level CSP | 17.57 | 17.96 | 17.21 | -0.38 | -2.12% | 20.86M | 13/05 | ||
| China World Trade Center | 24.06 | 24.24 | 23.50 | +0.01 | +0.04% | 3.00M | 13/05 | ||
| China XD Electric | 8.01 | 8.05 | 7.39 | +0.49 | +6.52% | 409.88M | 13/05 | ||
| China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 13/05 | ||
| China Zheshang | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 72.79M | 13/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8.60 | 8.87 | 8.56 | -0.02 | -0.23% | 10.86M | 13/05 | ||
| ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 13/05 | ||
| Chinese Universe Publish | 15.54 | 15.78 | 15.38 | -0.41 | -2.57% | 19.44M | 13/05 | ||
| Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 13/05 | ||
| Chongqing Chuanyi Automation | 25.15 | 25.80 | 24.84 | -0.69 | -2.67% | 4.57M | 13/05 | ||
| Chongqing Department Store | 25.86 | 26.05 | 25.63 | -0.19 | -0.73% | 5.21M | 13/05 | ||
| Chongqing Fuling Electric | 15.15 | 15.38 | 14.76 | +0.30 | +2.02% | 19.85M | 13/05 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 13/05 | ||
| Chongqing Gas | 6.35 | 6.53 | 6.19 | +0.21 | +3.42% | 17.02M | 13/05 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 37.78M | 13/05 | ||
| Chongqing Rural Comm | 4.75 | 4.75 | 4.65 | +0.06 | +1.28% | 69.34M | 13/05 | ||
| Chongqing Sanfeng Environment Group | 8.45 | 8.50 | 8.25 | +0.17 | +2.05% | 15.94M | 13/05 | ||
| Chongqing Three Gorges | 7.70 | 7.90 | 7.67 | -0.03 | -0.39% | 41.77M | 13/05 | ||
| Chongqing Water | 5.25 | 5.30 | 5.18 | +0.11 | +2.14% | 45.65M | 13/05 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 13/05 | ||
| Chow Tai Seng Jewellery | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 13/05 | ||
| CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 13/05 | ||
| Cinda Real Estate | 3.57 | 3.64 | 3.56 | -0.07 | -1.92% | 21.98M | 13/05 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | -0.06 | -0.38% | 36.53M | 10/05 | ||
| Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 13/05 | ||
| CITIC Heavy Industries | 4.45 | 4.50 | 4.35 | +0.02 | +0.45% | 31.22M | 13/05 | ||
| CITIC Metal | 8.32 | 8.44 | 8.26 | -0.19 | -2.23% | 22.68M | 13/05 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 13/05 | ||
| CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 13/05 | ||
| CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 13/05 | ||
| CMST Dev | 5.37 | 5.40 | 5.25 | 0.00 | 0.00% | 19.29M | 13/05 | ||
| CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 13/05 | ||
| Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 13/05 | ||
| CNOOC | 28.92 | 29.18 | 28.86 | -0.22 | -0.76% | 33.08M | 13/05 | ||
| CNOOC Energy Technology & Services | 4.27 | 4.31 | 4.15 | +0.08 | +1.91% | 69.13M | 13/05 | ||
| CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 13/05 | ||
| COFCO Capital Holdings | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 13/05 | ||
| COFCO Tunhe Sugar | 10.45 | 10.52 | 10.28 | +0.01 | +0.10% | 37.64M | 13/05 | ||
| COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 13/05 | ||
| COSCO Shipping Specialized | 6.78 | 6.85 | 6.51 | +0.20 | +3.04% | 76.03M | 13/05 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 13/05 | ||
| CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 13/05 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 13/05 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 13/05 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 13/05 | ||
| CSPC Innovation | 34.86 | 35.67 | 34.60 | -0.24 | -0.68% | 7.03M | 13/05 | ||
| CTS International Logistics | 7.06 | 7.14 | 6.76 | +0.11 | +1.58% | 39.80M | 13/05 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 13/05 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 13/05 | ||
| Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 13/05 | ||
| Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 13/05 | ||
| Dawning Information Industry | 43.59 | 44.58 | 43.42 | -0.91 | -2.04% | 37.80M | 13/05 | ||
| De Rucci Healthy Sleep | 35.85 | 35.97 | 34.92 | +0.24 | +0.67% | 877.10K | 13/05 | ||
| Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 13/05 | ||
| DEPPON LOGISTICS | 15.59 | 16.14 | 15.46 | -0.26 | -1.64% | 8.77M | 13/05 | ||
| Desay A | 21.42 | 21.63 | 21.25 | -0.43 | -1.97% | 3.27M | 13/05 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 13/05 | ||
| Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 13/05 | ||
| Dongfang Electric A | 18.19 | 18.32 | 17.83 | +0.12 | +0.66% | 25.36M | 13/05 | ||
| Dongfeng Automobile | 7.17 | 7.32 | 7.06 | -0.10 | -1.38% | 43.36M | 13/05 | ||
| Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 13/05 | ||
| Dongxing Securities | 8.88 | 8.95 | 8.73 | 0.00 | 0.00% | 38.31M | 13/05 | ||
| Dosilicon | 23.07 | 23.79 | 22.39 | +0.12 | +0.52% | 8.42M | 13/05 | ||
| Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 13/05 | ||
| Dr | 23.74 | 24.44 | 23.74 | -0.86 | -3.50% | 1.48M | 13/05 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 13/05 | ||
| East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 13/05 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
| Eastern Air Logistics | 22.14 | 22.35 | 20.41 | +1.47 | +7.11% | 28.93M | 13/05 | ||
| Eastern Communications A | 10.33 | 10.46 | 10.18 | -0.07 | -0.67% | 10.70M | 13/05 | ||
| Eastroc Beverage Group Co | 224.74 | 228.06 | 222.03 | -3.76 | -1.65% | 1.53M | 13/05 | ||
| Ecovacs Robotics | 61.61 | 62.85 | 55.71 | +4.19 | +7.30% | 20.73M | 13/05 | ||
| Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 13/05 | ||
| Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 13/05 | ||
| Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 884.80K | 13/05 | ||
| Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 13/05 | ||
| ENN Ecological | 18.60 | 18.76 | 18.46 | -0.07 | -0.38% | 9.36M | 13/05 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 13/05 | ||
| ERDOS Resources A | 12.23 | 12.24 | 11.91 | -0.02 | -0.16% | 11.74M | 13/05 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 13/05 | ||
| Eyebright Medical Technology Beijing | 156.60 | 159.80 | 155.05 | -1.40 | -0.89% | 949.36K | 13/05 | ||
| FangDa Carbon Material | 5.19 | 5.23 | 5.15 | -0.03 | -0.57% | 20.74M | 13/05 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.12 | -0.01 | -0.24% | 10.60M | 13/05 | ||
| Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 13/05 | ||
| Fibocom Wireless | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 13/05 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 13/05 | ||
| First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 13/05 | ||
| Flat Glass Group Co | 25.44 | 26.39 | 25.30 | -0.78 | -2.98% | 16.89M | 13/05 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 13/05 | ||
| Foran Energy | 10.02 | 10.12 | 9.86 | +0.15 | +1.52% | 10.92M | 13/05 | ||
| Foryou | 29.47 | 30.28 | 29.01 | -0.42 | -1.41% | 5.99M | 13/05 | ||
| Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 13/05 | ||
| Founder Securities | 9.30 | 9.48 | 8.95 | +0.18 | +1.97% | 243.74M | 13/05 | ||
| Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 13/05 | ||
| Fujian Anjoy Foods | 97.38 | 97.75 | 93.80 | +1.69 | +1.77% | 3.92M | 13/05 | ||
| Fujian Boss Software | 12.46 | 12.61 | 12.41 | -0.23 | -1.81% | 4.38M | 13/05 | ||
| Fujian Funeng | 10.38 | 10.48 | 10.08 | +0.23 | +2.27% | 20.29M | 13/05 | ||
| Fujian Kuncai Material Tech | 44.96 | 45.74 | 44.90 | -0.84 | -1.83% | 968.95K | 13/05 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 13/05 | ||
| Fujian Torch Electron Tech | 25.45 | 26.20 | 25.03 | -0.84 | -3.19% | 7.78M | 13/05 | ||
| Fushun Special Steel | 6.77 | 6.86 | 6.62 | -0.07 | -1.02% | 42.24M | 13/05 | ||
| Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 13/05 | ||
| Fuzhou Rockchip Electronics Co | 58.67 | 60.11 | 57.02 | +0.43 | +0.74% | 3.99M | 13/05 | ||
| G-bits Network | 192.55 | 195.15 | 190.31 | -2.12 | -1.09% | 1.22M | 13/05 | ||
| Gambol Pet | 57.33 | 58.20 | 55.56 | +0.31 | +0.54% | 1.83M | 13/05 | ||
| Gan Lee Pharmaceuticals | 48.88 | 49.32 | 47.70 | +0.38 | +0.78% | 9.63M | 13/05 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 13/05 | ||
| Gansu Jingyuan A | 3.600 | 3.600 | 3.430 | +0.120 | +3.45% | 47.91M | 13/05 | ||
| Ganzhou Tengyuan Cobalt New | 45.23 | 45.65 | 44.80 | -1.25 | -2.69% | 4.38M | 13/05 | ||
| Gd Express Dev A | 10.41 | 10.44 | 10.17 | +0.10 | +0.97% | 10.87M | 13/05 | ||
| Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 46.61M | 13/05 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 13/05 | ||
| Gemdale Corp | 3.87 | 3.94 | 3.83 | -0.10 | -2.52% | 123.52M | 13/05 | ||
| Geovis Technology Co | 51.60 | 52.97 | 50.90 | -1.37 | -2.59% | 5.36M | 13/05 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 13/05 | ||
| Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 13/05 | ||
| GigaDevice Semiconductor | 86.32 | 87.57 | 80.77 | +3.83 | +4.64% | 27.02M | 13/05 | ||
| Glarun Tech | 14.13 | 14.41 | 13.93 | -0.28 | -1.94% | 9.43M | 13/05 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 13/05 | ||
| Goke Microelectronics | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 13/05 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 13/05 | ||
| Goneo | 130.85 | 131.59 | 127.24 | +2.33 | +1.81% | 2.18M | 13/05 | ||
| Googol Technology | 31.34 | 32.80 | 31.27 | -1.23 | -3.78% | 1.66M | 13/05 | ||
| Grandblue Environment | 19.30 | 19.66 | 18.81 | +0.74 | +3.99% | 17.17M | 13/05 | ||
| Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 13/05 | ||
| Great Wall Com A | 9.25 | 9.40 | 9.19 | -0.16 | -1.70% | 24.87M | 13/05 | ||
| Great Wall Motor | 26.17 | 26.42 | 25.39 | +0.17 | +0.65% | 19.15M | 13/05 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 13/05 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 69.92M | 13/05 | ||
| Greenworks Jiangsu | 16.92 | 17.77 | 16.83 | -0.39 | -2.25% | 12.09M | 13/05 | ||
| GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 13/05 | ||
| Grg Metrology | 14.32 | 14.81 | 14.13 | -0.68 | -4.53% | 17.11M | 13/05 | ||
| Grinm Materials | 9.60 | 9.78 | 9.56 | -0.25 | -2.54% | 12.17M | 13/05 | ||
| GRINM Semiconductor Materials | 9.72 | 9.88 | 9.68 | -0.21 | -2.12% | 2.11M | 13/05 | ||
| Guangdong Dongpeng | 7.42 | 8.06 | 7.37 | -0.65 | -8.06% | 24.65M | 13/05 | ||
| Guangdong Hec Tech A | 8.96 | 9.07 | 8.85 | -0.02 | -0.22% | 8.40M | 13/05 | ||
| Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 13/05 | ||
| Guangdong Jia Yuan Technology | 14.28 | 14.77 | 14.23 | -0.61 | -4.10% | 4.85M | 13/05 | ||
| Guangdong Kinlong Hardware | 33.63 | 33.91 | 33.20 | -0.64 | -1.87% | 3.31M | 13/05 | ||
| Guangdong Marubi | 30.95 | 31.16 | 30.53 | -0.18 | -0.58% | 2.05M | 13/05 | ||
| Guangdong Shunkong Development Co | 15.69 | 16.48 | 15.63 | +0.71 | +4.74% | 32.79M | 13/05 | ||
| Guangdong Wencan | 31.72 | 32.38 | 31.14 | -0.26 | -0.81% | 4.59M | 13/05 | ||
| Guangdong Xinbao A | 17.94 | 18.02 | 16.89 | +0.74 | +4.30% | 14.07M | 13/05 | ||
| Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 13/05 | ||
| Guangshen Railway | 3.45 | 3.48 | 3.27 | +0.10 | +2.98% | 122.49M | 13/05 | ||
| Guangxi Guiguan | 6.79 | 6.82 | 6.64 | +0.10 | +1.50% | 17.24M | 13/05 | ||
| Guangxi Wuzhou Zhongheng | 2.45 | 2.50 | 2.44 | -0.04 | -1.61% | 38.08M | 13/05 | ||
| Guangyu Dev A | 10.32 | 10.46 | 9.70 | +0.51 | +5.20% | 36.84M | 13/05 | ||
| Guangzhou Automobile A | 8.66 | 8.73 | 8.60 | -0.12 | -1.37% | 17.71M | 13/05 | ||
| Guangzhou Baiyun Airport | 10.30 | 10.35 | 10.18 | +0.01 | +0.10% | 14.84M | 13/05 | ||
| Guangzhou Baiyunshan | 32.82 | 32.90 | 32.05 | +0.65 | +2.02% | 13.65M | 13/05 | ||
| Guangzhou Kingmed Diagnostics | 35.66 | 37.61 | 35.51 | -2.02 | -5.36% | 14.47M | 13/05 | ||
| Guangzhou Port | 3.42 | 3.43 | 3.35 | 0.00 | 0.00% | 24.14M | 13/05 | ||
| Guangzhou Restaurant | 18.15 | 18.26 | 17.90 | -0.11 | -0.60% | 3.24M | 13/05 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 13/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 13/05 | ||
| Guanlu A | 29.19 | 29.65 | 28.97 | -0.62 | -2.08% | 16.74M | 13/05 | ||
| Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 13/05 | ||
| Guizhou Gas A | 7.93 | 7.99 | 7.38 | +0.63 | +8.63% | 33.24M | 13/05 | ||
| Guizhou Panjiang Coal | 6.33 | 6.39 | 6.17 | +0.08 | +1.28% | 25.38M | 13/05 | ||
| Guizhou Zhenhua Fengguang | 65.62 | 67.38 | 65.17 | -2.08 | -3.07% | 3.25M | 13/05 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 13/05 | ||
| Guobang Pharma | 17.80 | 17.84 | 17.21 | +0.35 | +2.01% | 7.80M | 13/05 | ||
| Guobo Electronics | 76.59 | 78.68 | 75.73 | -1.20 | -1.54% | 841.71K | 13/05 | ||
| Guocheng Mining | 13.39 | 13.79 | 13.35 | -0.45 | -3.25% | 4.56M | 13/05 | ||
| Guoguang Electric | 68.67 | 70.76 | 68.00 | -2.07 | -2.93% | 771.71K | 13/05 | ||
| Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 13/05 | ||
| Guotai Epoint Software | 20.88 | 21.93 | 20.68 | -1.10 | -5.00% | 3.20M | 13/05 | ||
| Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 13/05 | ||
| Guoyuan Sec A | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 40.22M | 13/05 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 13/05 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 13/05 | ||
| Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 13/05 | ||
| Hainan Haide A | 10.14 | 10.19 | 9.91 | +0.11 | +1.10% | 8.59M | 13/05 | ||
| Hainan HNA | 3.51 | 3.52 | 3.45 | 0.00 | 0.00% | 30.18M | 13/05 | ||
| Hainan Jinpan Smart Technology Co | 57.00 | 60.88 | 54.17 | +2.50 | +4.59% | 12.75M | 13/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 13/05 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 13/05 | ||
| Hang Zhou Iron & Steel | 4.94 | 5.09 | 4.93 | -0.09 | -1.79% | 25.62M | 13/05 | ||
| Hangcha | 33.95 | 34.32 | 32.76 | +0.28 | +0.83% | 7.36M | 13/05 | ||
| Hangjin Technology | 25.82 | 26.47 | 25.39 | -0.47 | -1.79% | 7.39M | 13/05 | ||
| Hangzhou Chang Chuan Tech | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 13/05 | ||
| Hangzhou Dptech | 12.38 | 13.01 | 12.23 | -0.84 | -6.35% | 9.56M | 13/05 | ||
| Hangzhou EZVIZ Network | 53.74 | 57.86 | 53.20 | -2.14 | -3.83% | 5.60M | 13/05 | ||
| Hangzhou First PV Material | 26.65 | 27.30 | 26.21 | -0.15 | -0.56% | 9.65M | 13/05 | ||
| Hangzhou Honghua Digital Technology Stock | 111.49 | 112.21 | 108.89 | -0.58 | -0.52% | 910.65K | 13/05 | ||
| Hangzhou Lion Electronics Co | 22.00 | 22.55 | 21.96 | -0.53 | -2.35% | 5.50M | 13/05 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 13/05 | ||
| Hanhe Cable A | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 13/05 | ||
| Haohua Chemical Science Technology | 32.05 | 32.30 | 31.54 | -0.37 | -1.14% | 2.42M | 13/05 | ||
| Harbin Boshi Automation A | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 13/05 | ||
| Harbin Fuerjia Technology | 36.73 | 37.65 | 35.60 | +0.14 | +0.38% | 4.15M | 13/05 | ||
| Hebei Hengshui Laobaigan | 22.33 | 22.46 | 21.58 | +0.26 | +1.18% | 21.33M | 13/05 | ||
| Hebei Sinopack | 61.82 | 63.50 | 61.38 | -1.85 | -2.91% | 1.54M | 13/05 | ||
| Hebei Yangyuan ZhiHui | 26.84 | 27.12 | 26.54 | -0.08 | -0.30% | 2.98M | 13/05 | ||
| Hefei Chipmore Tech | 10.58 | 10.78 | 10.50 | -0.27 | -2.49% | 4.47M | 13/05 | ||
| Hefei Jianghang Aircraft Equip | 9.81 | 9.91 | 9.67 | -0.12 | -1.21% | 5.65M | 13/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 13/05 | ||
| Heilongjiang Agriculture | 13.62 | 13.75 | 13.52 | -0.02 | -0.15% | 10.78M | 13/05 | ||
| Heilongjiang ZBD Pharm | 12.16 | 12.35 | 12.12 | -0.17 | -1.38% | 5.42M | 13/05 | ||
| Henan Liliang Diamond | 32.07 | 32.52 | 31.90 | -0.65 | -1.99% | 3.15M | 13/05 | ||
| Henan Mingtai Al.Industrial | 13.35 | 13.53 | 13.11 | -0.35 | -2.56% | 25.66M | 13/05 | ||
| Hengtong Optic Electric | 15.45 | 15.80 | 14.35 | +0.94 | +6.48% | 183.02M | 13/05 | ||
| Henzhen Zhaowei Machinery | 64.35 | 66.27 | 63.88 | -2.94 | -4.37% | 4.03M | 13/05 | ||
| Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 13/05 | ||
| Hicon Network Technology Shandong | 25.47 | 26.01 | 25.21 | -0.41 | -1.58% | 1.71M | 13/05 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 13/05 | ||
| Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 13/05 | ||
| Hisense Electric | 29.03 | 29.24 | 27.68 | +0.58 | +2.04% | 11.00M | 13/05 | ||
| Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 10.48M | 13/05 | ||
| Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 13/05 | ||
| Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 13/05 | ||
| HLA GROUP CORP LTD | 9.63 | 9.67 | 9.23 | +0.28 | +3.00% | 30.27M | 13/05 | ||
| Hongfa Tech | 29.08 | 29.26 | 28.60 | +0.18 | +0.62% | 7.96M | 13/05 | ||
| Honglu Steel Con A | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 13/05 | ||
| Hongta Securities | 7.25 | 7.31 | 7.15 | 0.00 | 0.00% | 15.33M | 13/05 | ||
| Hongyuan Green Energy | 21.96 | 22.53 | 21.88 | -0.61 | -2.70% | 7.36M | 13/05 | ||
| Hoshine Silicon Industry | 52.52 | 53.07 | 52.03 | -0.54 | -1.02% | 2.59M | 13/05 | ||
| Hoymiles Power Electronics | 257.80 | 259.90 | 242.74 | +10.19 | +4.12% | 1.07M | 13/05 | ||
| Hua Xia Bank | 6.81 | 6.82 | 6.67 | +0.10 | +1.49% | 47.54M | 13/05 | ||
| Huaan Securities | 4.81 | 4.85 | 4.74 | 0.00 | 0.00% | 32.36M | 13/05 | ||
| Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 13/05 | ||
| Huachuang Yunxin Digital Tech | 7.32 | 7.38 | 7.14 | +0.01 | +0.14% | 48.15M | 13/05 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 13/05 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 13/05 | ||
| Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 13/05 | ||
| Huaibei Mining Holdings | 19.36 | 19.90 | 19.16 | -0.42 | -2.12% | 19.25M | 13/05 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 13/05 | ||
| Hualan Biological Bacterin | 21.83 | 22.41 | 21.81 | -0.58 | -2.59% | 2.34M | 13/05 | ||
| Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 13/05 | ||
| Huaneng Lancang River A | 9.57 | 9.62 | 9.41 | +0.16 | +1.70% | 57.45M | 13/05 | ||
| Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 13/05 | ||
| Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 13/05 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 13/05 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 13/05 | ||
| Huaxia Eye Hospital | 25.46 | 26.18 | 25.29 | -0.80 | -3.05% | 4.54M | 13/05 | ||
| Huaxin Cement A | 14.65 | 14.82 | 14.30 | +0.05 | +0.34% | 8.79M | 13/05 | ||
| HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 13/05 | ||
| Hubei Biocause Pharmaceutical | 2.27 | 2.30 | 2.24 | -0.04 | -1.73% | 27.02M | 13/05 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 13/05 | ||
| Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 13/05 | ||
| Hubei Hongyuan Pharmaceutical | 16.92 | 17.58 | 16.79 | -1.02 | -5.69% | 15.12M | 13/05 | ||
| Hubei Jianghan New Materials | 25.43 | 25.70 | 25.20 | -0.37 | -1.43% | 1.27M | 13/05 | ||
| Hubei Jumpcan Pharm | 41.06 | 41.76 | 40.51 | -0.57 | -1.37% | 10.08M | 13/05 | ||
| Hubei Wanrun New Energy Tech | 41.43 | 42.62 | 41.31 | -1.37 | -3.20% | 623.38K | 13/05 | ||
| Hubei Xingfa Chemicals | 23.97 | 23.98 | 23.34 | -0.16 | -0.66% | 20.00M | 13/05 | ||
| Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 13/05 | ||
| Humanwell Healthcare | 20.46 | 20.72 | 20.35 | -0.20 | -0.97% | 12.58M | 13/05 | ||
| Humon Smelting A | 12.63 | 12.93 | 12.62 | -0.44 | -3.37% | 22.31M | 13/05 | ||
| Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 13/05 | ||
| Hunan Yuneng New Energy Battery | 38.32 | 39.45 | 38.09 | -1.58 | -3.96% | 8.03M | 13/05 | ||
| Hunan Zhongke Electric | 9.93 | 10.08 | 9.91 | -0.24 | -2.36% | 13.88M | 13/05 | ||
| Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 13/05 | ||
| Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 13/05 | ||
| Hwatsing Tech | 182.50 | 183.61 | 176.01 | +2.20 | +1.22% | 1.37M | 13/05 | ||
| Hygon Information Tech | 72.02 | 73.27 | 71.38 | -0.88 | -1.21% | 15.54M | 13/05 | ||
| Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 13/05 | ||
| ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 13/05 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 13/05 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
| IKD A | 19.14 | 19.36 | 18.85 | +0.02 | +0.10% | 3.86M | 13/05 | ||
| Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 13/05 | ||
| Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 13/05 | ||
| Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 11.85M | 13/05 | ||
| InfoVision Optoelectronics Kunshan | 3.33 | 3.41 | 3.31 | -0.11 | -3.20% | 5.48M | 13/05 | ||
| Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 13/05 | ||
| Injet Electric | 44.48 | 45.59 | 43.90 | -1.37 | -2.99% | 3.17M | 13/05 | ||
| Inmyshow Digital Technology | 4.30 | 4.38 | 4.26 | -0.12 | -2.71% | 19.43M | 13/05 | ||
| Inner Mongolia Dazhong Mining Co | 11.18 | 11.40 | 11.15 | -0.29 | -2.53% | 8.15M | 13/05 | ||
| Inner Mongolia First Machinery | 8.13 | 8.21 | 8.05 | -0.05 | -0.61% | 12.31M | 13/05 | ||
| Inner Mongolia OJing Science | 37.86 | 38.88 | 37.80 | -1.45 | -3.69% | 2.91M | 13/05 | ||
| Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 13/05 | ||
| iRay Technology | 213.27 | 214.64 | 198.90 | +3.28 | +1.56% | 1.52M | 13/05 | ||
| iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 13/05 | ||
| Jack Sewing Machine | 28.75 | 29.62 | 28.43 | -0.60 | -2.04% | 5.30M | 13/05 | ||
| Jade Bird Fire Alarm | 14.94 | 15.21 | 14.92 | -0.21 | -1.39% | 4.39M | 13/05 | ||
| Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 13/05 | ||
| Jason Furniture Hangzhou | 35.00 | 35.48 | 34.48 | -0.70 | -1.96% | 6.29M | 13/05 | ||
| JCET | 25.90 | 26.18 | 25.56 | -0.33 | -1.26% | 19.48M | 13/05 | ||
| JCHX Mining Management | 54.07 | 54.45 | 52.12 | +0.28 | +0.52% | 5.67M | 13/05 | ||
| Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 13/05 | ||
| Jianghai Capacitor A | 16.25 | 16.43 | 16.06 | -0.19 | -1.16% | 9.67M | 13/05 | ||
| Jiangnan Chemica A | 4.88 | 4.95 | 4.80 | -0.02 | -0.41% | 19.37M | 13/05 | ||
| Jiangsu Boqian New Materials Stock Co | 23.84 | 25.18 | 23.78 | -1.56 | -6.14% | 7.19M | 13/05 | ||
| Jiangsu Changshu Rural Bank | 8.34 | 8.41 | 8.15 | +0.08 | +0.97% | 31.70M | 13/05 | ||
| Jiangsu Cnano | 28.79 | 29.65 | 28.51 | -0.71 | -2.41% | 11.20M | 13/05 | ||
| Jiangsu Expressway | 11.84 | 11.92 | 11.63 | +0.19 | +1.63% | 10.89M | 13/05 | ||
| Jiangsu Financial A | 5.39 | 5.40 | 5.21 | +0.14 | +2.67% | 39.15M | 13/05 | ||
| Jiangsu Goodwe Power Supply Technology | 106.66 | 111.02 | 105.00 | +3.06 | +2.95% | 6.18M | 13/05 | ||
| Jiangsu Guomao Reducer Co | 14.29 | 14.59 | 14.21 | -0.43 | -2.92% | 5.11M | 13/05 | ||
| Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 13/05 | ||
| Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 13/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.24 | 53.42 | 50.30 | +0.95 | +1.85% | 3.46M | 13/05 | ||
| Jiangsu Hengli Hydraulic | 54.58 | 55.15 | 53.21 | +0.46 | +0.85% | 6.14M | 13/05 | ||
| Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 13/05 | ||
| Jiangsu Hengshun | 8.20 | 8.26 | 8.17 | -0.08 | -0.97% | 4.08M | 13/05 | ||
| Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 24.85M | 13/05 | ||
| Jiangsu Jiejie Microelectronics | 15.95 | 16.22 | 15.74 | -0.22 | -1.36% | 8.10M | 13/05 | ||
| Jiangsu Kanion Pharm | 20.24 | 20.56 | 19.81 | +0.19 | +0.95% | 7.15M | 13/05 | ||
| Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 13/05 | ||
| Jiangsu Leadmicro Nano Tech | 28.68 | 30.35 | 24.33 | -1.73 | -5.69% | 3.65M | 13/05 | ||
| Jiangsu Linyang Energy | 6.97 | 7.02 | 6.84 | +0.04 | +0.58% | 54.18M | 13/05 | ||
| JIANGSU LOPAL TECH | 9.89 | 10.01 | 9.75 | -0.17 | -1.69% | 7.71M | 13/05 | ||
| Jiangsu Nata Opto Electr Material | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 13/05 | ||
| Jiangsu Pacific Quartz | 70.26 | 73.78 | 70.10 | -3.58 | -4.85% | 13.36M | 13/05 | ||
| Jiangsu Phoenix Publishing | 10.39 | 10.43 | 10.21 | -0.08 | -0.76% | 19.09M | 13/05 | ||
| Jiangsu Provincial Agri | 10.48 | 10.66 | 10.40 | -0.18 | -1.69% | 12.46M | 13/05 | ||
| Jiangsu Ruitai New Energy Materials | 18.90 | 19.86 | 18.86 | -1.58 | -7.72% | 23.12M | 13/05 | ||
| Jiangsu Shagang A | 4.25 | 4.31 | 4.16 | +0.03 | +0.71% | 29.85M | 13/05 | ||
| Jiangsu Xinquan Automotive | 44.44 | 44.94 | 43.20 | +0.38 | +0.86% | 3.19M | 13/05 | ||
| Jiangsu Xukuang Energy | 5.56 | 5.57 | 5.49 | 0.00 | 0.00% | 8.91M | 13/05 | ||
| Jiangsu Yangnong Chemical | 65.22 | 65.65 | 64.00 | -0.01 | -0.01% | 2.26M | 13/05 | ||
| Jiangsu Zijin Rural | 2.70 | 2.71 | 2.65 | +0.02 | +0.75% | 63.51M | 13/05 | ||
| Jiangxi Copper A | 26.73 | 26.81 | 26.01 | -0.05 | -0.19% | 30.93M | 13/05 | ||
| Jiangxi Hongdu Aviation | 18.97 | 19.47 | 18.87 | -0.54 | -2.77% | 10.74M | 13/05 | ||
| Jiangxi Jovo Energy Co | 27.65 | 27.76 | 27.15 | +0.19 | +0.69% | 7.10M | 13/05 | ||
| Jiangxi Lianchuang | 31.66 | 32.40 | 31.06 | +0.02 | +0.06% | 8.58M | 13/05 | ||
| JiangXi Tianxin Pharmaceutical | 26.89 | 27.58 | 26.69 | -0.49 | -1.79% | 1.14M | 13/05 | ||
| Jidong Cement A | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 13/05 | ||
| Jinan Shengquan Share Holding | 19.71 | 19.95 | 19.48 | -0.22 | -1.10% | 7.08M | 13/05 | ||
| Jinduicheng Molybdenum | 11.53 | 11.64 | 11.37 | -0.21 | -1.79% | 21.77M | 13/05 | ||
| Jingjin Environmental Protection Co | 23.12 | 23.46 | 22.75 | -0.10 | -0.43% | 3.85M | 13/05 | ||
| Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 13/05 | ||
| Jinhui Liquor | 21.85 | 22.00 | 21.51 | -0.23 | -1.04% | 3.49M | 13/05 | ||
| Jinhui Mining | 13.88 | 13.99 | 13.70 | -0.09 | -0.64% | 3.20M | 13/05 | ||
| Jinjia Printing A | 4.60 | 4.64 | 4.55 | -0.03 | -0.65% | 9.36M | 13/05 | ||
| Jinko Power | 3.02 | 3.03 | 2.98 | +0.01 | +0.33% | 37.26M | 13/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.60 | 17.98 | 17.36 | +0.03 | +0.17% | 21.46M | 13/05 | ||
| Jinyu Bio-Tech | 9.91 | 9.95 | 9.48 | +0.23 | +2.38% | 35.20M | 13/05 | ||
| Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 13/05 | ||
| Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 13/05 | ||
| Jizhong Energy A | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 13/05 | ||
| Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 13/05 | ||
| Joincare Pharm | 12.97 | 13.05 | 12.82 | +0.06 | +0.47% | 12.17M | 13/05 | ||
| Joinn Laboratories China | 17.20 | 18.70 | 17.09 | -0.25 | -1.43% | 26.66M | 13/05 | ||
| Jonjee Hi-tech | 28.45 | 29.20 | 28.38 | -0.92 | -3.13% | 12.41M | 13/05 | ||
| JoulWatt Tech | 14.32 | 15.05 | 14.02 | -0.79 | -5.23% | 3.34M | 13/05 | ||
| Joyoung A | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 13/05 | ||
| Juewei Food | 20.08 | 20.50 | 19.95 | -0.53 | -2.57% | 11.18M | 13/05 | ||
| Junzheng Energy & Chemical | 4.40 | 4.54 | 4.38 | -0.02 | -0.45% | 64.33M | 13/05 | ||
| Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 13/05 | ||
| Kanghua Biological | 62.41 | 63.95 | 62.05 | -1.61 | -2.52% | 2.45M | 13/05 | ||
| KBC | 37.35 | 39.01 | 37.07 | -1.86 | -4.74% | 3.77M | 13/05 | ||
| Keboda Technology Co | 74.36 | 76.50 | 73.90 | -2.14 | -2.80% | 1.77M | 13/05 | ||
| Keda Clean Energy | 10.05 | 10.10 | 9.95 | -0.11 | -1.08% | 9.88M | 13/05 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 13/05 | ||
| Keshun Waterproof A | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 13/05 | ||
| Kidswant Children Products | 6.15 | 6.38 | 6.13 | -0.23 | -3.61% | 10.55M | 13/05 | ||
| Kingclean Electric | 29.15 | 29.45 | 28.03 | +0.58 | +2.03% | 5.41M | 13/05 | ||
| Kingdomway Group A | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 13/05 | ||
| Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 13/05 | ||
| Kingsemi Co | 90.39 | 93.79 | 90.01 | -3.82 | -4.05% | 3.05M | 13/05 | ||
| Konfoong Materials | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 13/05 | ||
| KPC Pharm | 22.71 | 23.29 | 22.51 | -0.08 | -0.35% | 10.45M | 13/05 | ||
| Kstar Science A | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 13/05 | ||
| Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 13/05 | ||
| Kunshan Dongwei Technology | 37.94 | 40.29 | 37.83 | -1.15 | -2.94% | 6.15M | 13/05 | ||
| Kunshan Kinglai Hygienic Materials | 22.48 | 23.25 | 22.30 | -0.43 | -1.88% | 6.86M | 13/05 | ||
| Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 13/05 | ||
| Lancy A | 17.28 | 17.49 | 17.06 | -0.21 | -1.20% | 3.36M | 13/05 | ||
| Lantai Industrial | 8.02 | 8.18 | 7.97 | -0.12 | -1.47% | 14.08M | 13/05 | ||
| Lao Feng Xiang A | 79.91 | 80.50 | 77.35 | +1.21 | +1.54% | 2.27M | 13/05 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 13/05 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
| Leader Harmonious Drive Systems | 109.62 | 111.88 | 109.20 | -1.35 | -1.22% | 1.91M | 13/05 | ||
| Lecron Energy Saving Materials | 5.78 | 5.95 | 5.75 | -0.32 | -5.25% | 36.89M | 13/05 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 13/05 | ||
| Leshan Giantstar Farming Husbandry | 34.99 | 36.66 | 34.61 | -0.79 | -2.21% | 9.46M | 13/05 | ||
| Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 13/05 | ||
| Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 13/05 | ||
| Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 13/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Low Size Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS China A Low Size Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน