สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS China A Low Size Comprehensive (HSCASCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,850.64
-5.90
-0.21%
- ปริมาณการซื้อขาย : 24,589,030,463
- เปิดตลาด: 2,864.33
- ช่วงระยะของวัน: 2,829.85 - 2,872.75
HS China A Low Size Comprehensive
2,850.64
-5.90
-0.21%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Low Size Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Low Size Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lianhe Chem Tech A | 5.36 | 5.38 | 5.24 | +0.15 | +2.88% | 11.50M | 14:00:00 | ||
| Liaoning Cheng Da | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 14:00:01 | ||
| Liaoning Chengda Biotechnology | 25.99 | 26.18 | 25.77 | +0.04 | +0.15% | 963.16K | 14:00:00 | ||
| Liaoning Port | 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 52.76M | 14:00:00 | ||
| Lier Chemical A | 8.78 | 8.83 | 8.69 | +0.03 | +0.34% | 4.42M | 14:00:00 | ||
| Ligao Foods Co | 32.42 | 32.83 | 32.10 | +0.20 | +0.62% | 1.58M | 13:57:00 | ||
| Lihuayi Weiyuan Chemical | 16.35 | 16.57 | 16.16 | +0.27 | +1.68% | 1.54M | 14:00:00 | ||
| Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 14:00:00 | ||
| Liugong A | 11.40 | 11.75 | 11.03 | +0.38 | +3.45% | 85.10M | 14:00:00 | ||
| Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 14:00:00 | ||
| Lizhong Sitong Light Alloys | 19.19 | 19.41 | 18.90 | +0.06 | +0.31% | 3.89M | 13:57:00 | ||
| Longshine Tech | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 13:57:00 | ||
| Loongson Tech | 95.90 | 98.20 | 94.02 | -0.79 | -0.82% | 2.83M | 14:00:00 | ||
| Luenmei Quantum | 5.77 | 5.77 | 5.56 | +0.23 | +4.15% | 9.24M | 14:00:00 | ||
| LUSTER LightTech | 15.79 | 16.07 | 15.60 | +0.14 | +0.90% | 2.09M | 14:00:01 | ||
| Luxi A | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 14:00:00 | ||
| Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 14:00:00 | ||
| Maccura Biotechnology | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 13:56:48 | ||
| Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 13:57:00 | ||
| Marssenger | 14.31 | 14.71 | 13.98 | -0.16 | -1.11% | 9.51M | 13:57:00 | ||
| Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 13:57:00 | ||
| Mehow Innovative | 25.67 | 26.47 | 25.42 | -0.17 | -0.66% | 2.44M | 13:56:57 | ||
| MeiHua Holdings | 10.70 | 10.84 | 10.64 | -0.06 | -0.56% | 24.06M | 14:00:00 | ||
| Meijin Energy A | 5.27 | 5.29 | 5.19 | +0.10 | +1.93% | 26.52M | 13:57:00 | ||
| MengDian HuaNeng Power | 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | 14:00:00 | ||
| Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 13:56:57 | ||
| Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 14:00:00 | ||
| Metron New Material | 21.29 | 21.75 | 21.18 | -0.13 | -0.61% | 2.82M | 13:57:00 | ||
| MGI Tech | 47.92 | 49.87 | 46.77 | -1.18 | -2.40% | 2.34M | 14:00:00 | ||
| Mianyang Fulin Machining | 6.93 | 7.05 | 6.80 | +0.03 | +0.44% | 8.77M | 13:57:00 | ||
| Micro Tech Nanjing | 64.72 | 65.70 | 64.25 | -0.39 | -0.60% | 1.89M | 14:00:00 | ||
| MicroPort Endovascular MedTech | 109.22 | 112.66 | 108.00 | -2.71 | -2.42% | 1.78M | 14:00:00 | ||
| Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 14:00:00 | ||
| Milkyway Chemical | 65.81 | 69.16 | 65.75 | -2.11 | -3.11% | 1.61M | 14:00:00 | ||
| Ming Yang Smart | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 14:00:00 | ||
| Minmetals Capital | 4.29 | 4.31 | 4.25 | +0.03 | +0.70% | 21.95M | 14:00:00 | ||
| MLS Co Ltd | 8.14 | 8.27 | 8.05 | +0.03 | +0.37% | 11.23M | 13:57:00 | ||
| Montage Technology | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 14:00:00 | ||
| Motorcomm Electronic Tech | 57.05 | 58.72 | 56.40 | +0.05 | +0.09% | 746.65K | 14:00:00 | ||
| Namchow Food Group Shanghai Co | 15.08 | 15.15 | 14.81 | +0.37 | +2.52% | 1.01M | 14:00:00 | ||
| NanJi ECommerce | 2.75 | 2.76 | 2.70 | +0.07 | +2.61% | 20.10M | 14:00:00 | ||
| Nanjing ESTUN Auto | 14.60 | 14.74 | 14.35 | +0.14 | +0.97% | 8.27M | 13:57:00 | ||
| Nanjing Gaoke | 6.23 | 6.23 | 6.14 | +0.11 | +1.80% | 15.46M | 14:00:01 | ||
| Nanjing Iron & Steel | 5.10 | 5.15 | 5.03 | +0.06 | +1.19% | 27.99M | 14:00:00 | ||
| Nanjing King-friend Bio | 12.74 | 12.94 | 12.64 | -0.07 | -0.55% | 4.58M | 14:00:01 | ||
| Nanjing Securities | 7.80 | 7.86 | 7.66 | +0.01 | +0.13% | 13.42M | 14:00:00 | ||
| Nanjing Tanker | 3.86 | 3.92 | 3.78 | +0.06 | +1.58% | 90.21M | 14:00:00 | ||
| Nanjing Xinjiekou | 5.57 | 5.64 | 5.45 | +0.03 | +0.54% | 30.14M | 14:00:00 | ||
| Nanling Ind A | 12.30 | 12.47 | 12.00 | -0.03 | -0.24% | 9.23M | 14:00:00 | ||
| Nantong Jiangshan | 15.34 | 15.65 | 15.29 | -0.07 | -0.45% | 3.99M | 14:00:00 | ||
| NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 14:00:00 | ||
| National Accord A | 38.05 | 38.68 | 37.84 | +0.22 | +0.58% | 3.51M | 14:00:00 | ||
| NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 14:00:00 | ||
| Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 14:00:00 | ||
| New China Life Insurance | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 14:00:00 | ||
| New Hope Dairy | 9.97 | 10.07 | 9.83 | +0.09 | +0.91% | 3.25M | 13:56:54 | ||
| New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 13:56:57 | ||
| Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 14:00:00 | ||
| Nexchip Semiconductor | 14.47 | 14.79 | 14.44 | -0.01 | -0.07% | 4.20M | 14:00:00 | ||
| Nhwa Pharma A | 23.54 | 23.80 | 23.42 | -0.11 | -0.47% | 5.69M | 14:00:00 | ||
| Ningbo Boway Alloy Material | 16.81 | 17.09 | 16.58 | +0.01 | +0.06% | 14.06M | 14:00:00 | ||
| Ningbo Deye Technology Co | 66.07 | 69.42 | 65.00 | -2.52 | -3.67% | 10.12M | 14:00:00 | ||
| Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 13:57:00 | ||
| Ningbo Haitian | 23.99 | 24.37 | 23.75 | -0.46 | -1.88% | 2.18M | 14:00:01 | ||
| Ningbo Huaxiang A | 13.38 | 13.52 | 13.26 | +0.07 | +0.53% | 5.44M | 14:00:00 | ||
| Ningbo Jintian Copper Group Co | 5.90 | 5.93 | 5.79 | +0.08 | +1.38% | 7.13M | 14:00:00 | ||
| Ningbo Ocean Shipping | 10.83 | 10.89 | 10.26 | +0.31 | +2.95% | 35.19M | 14:00:00 | ||
| Ningbo Orient Wires and Cables | 47.01 | 48.00 | 46.20 | -0.67 | -1.41% | 5.10M | 14:00:00 | ||
| Ningbo Peacebird Fashion | 15.51 | 15.65 | 14.60 | +0.93 | +6.38% | 4.57M | 14:00:00 | ||
| Ningbo Sanxing Medical Electric | 34.17 | 35.29 | 33.81 | -0.76 | -2.18% | 8.56M | 14:00:00 | ||
| Ningbo Tuopu | 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | 14:00:00 | ||
| Ningbo Xusheng Auto | 12.32 | 12.54 | 12.17 | -0.04 | -0.32% | 5.65M | 14:00:00 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 14:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 14:00:00 | ||
| Norinco A | 11.36 | 11.42 | 11.25 | +0.11 | +0.98% | 5.30M | 14:00:00 | ||
| North Industries Red Arrow | 15.14 | 15.44 | 14.28 | +0.65 | +4.49% | 123.40M | 14:00:00 | ||
| North Navigation | 9.83 | 10.29 | 9.71 | -0.09 | -0.91% | 55.56M | 14:00:00 | ||
| Nyocor | 5.55 | 5.58 | 5.48 | +0.05 | +0.91% | 9.04M | 14:00:00 | ||
| Oppein Home | 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | 14:00:01 | ||
| Opple Lighting | 19.18 | 19.66 | 19.05 | -0.29 | -1.49% | 1.66M | 14:00:00 | ||
| OPT Machine Vision Tech Co | 67.96 | 69.36 | 67.02 | +0.21 | +0.31% | 822.90K | 14:00:00 | ||
| Org Packaging A | 4.44 | 4.51 | 4.40 | -0.01 | -0.23% | 14.63M | 13:56:57 | ||
| Orient Securities | 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 34.14M | 14:00:00 | ||
| Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 14:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 13:56:57 | ||
| People's Insurance | 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | 14:00:00 | ||
| People.Cn | 21.16 | 21.38 | 20.86 | +0.13 | +0.62% | 12.15M | 14:00:00 | ||
| Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 13:56:57 | ||
| Peric Special Gases | 29.37 | 29.72 | 29.06 | +0.21 | +0.72% | 1.59M | 14:00:01 | ||
| PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 14:00:00 | ||
| Pgvt A | 2.760 | 2.780 | 2.730 | +0.030 | +1.10% | 50.31M | 13:57:00 | ||
| PharmaBlock Sciences A | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 13:57:00 | ||
| Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 13:57:00 | ||
| Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 13:57:00 | ||
| Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 14:00:00 | ||
| Pingdingshan Tianan Coal | 12.69 | 12.73 | 12.51 | +0.11 | +0.87% | 17.45M | 14:00:00 | ||
| Piotech | 204.10 | 207.89 | 198.52 | +3.86 | +1.93% | 1.58M | 14:00:00 | ||
| Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 14:00:00 | ||
| Porton Fine Chemicals Ltd | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 13:57:00 | ||
| Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 14:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 14:00:00 | ||
| Proya Cosmetics A | 109.32 | 111.99 | 108.00 | -2.18 | -1.96% | 1.55M | 14:00:00 | ||
| Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 14:00:00 | ||
| Pylon Technologies Co | 60.00 | 60.65 | 58.69 | +0.29 | +0.49% | 2.66M | 14:00:00 | ||
| Qi An Xin Technology Group | 24.30 | 24.89 | 24.01 | -0.02 | -0.08% | 3.72M | 14:00:00 | ||
| Qianhe Condiment and Food | 14.80 | 15.19 | 14.60 | -0.25 | -1.66% | 10.57M | 14:00:00 | ||
| Qilu Bank | 4.95 | 4.98 | 4.83 | +0.09 | +1.85% | 21.90M | 14:00:00 | ||
| Qingdao Baheal Medical | 30.09 | 30.88 | 29.61 | -0.52 | -1.70% | 1.85M | 13:56:57 | ||
| Qingdao Gaoce Technology | 14.68 | 15.03 | 14.50 | -0.22 | -1.48% | 7.56M | 14:00:00 | ||
| Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 14:00:00 | ||
| Qingdao Haier | 38.30 | 39.98 | 38.20 | -1.42 | -3.58% | 2.36M | 14:00:00 | ||
| Qingdao Port | 8.48 | 8.51 | 8.35 | +0.12 | +1.44% | 9.18M | 14:00:00 | ||
| Qingdao Rural | 2.73 | 2.74 | 2.71 | +0.02 | +0.74% | 33.86M | 13:57:00 | ||
| Qingdao Sentury | 25.10 | 25.68 | 24.78 | -0.36 | -1.41% | 11.40M | 13:57:00 | ||
| Qingdao TGOOD Electric | 21.91 | 22.24 | 21.46 | +0.03 | +0.14% | 16.60M | 13:57:00 | ||
| Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 13:57:00 | ||
| Qinhuangdao Port | 3.23 | 3.24 | 3.11 | +0.12 | +3.86% | 28.53M | 14:00:00 | ||
| Qixiang Chem A | 5.28 | 5.32 | 5.16 | +0.11 | +2.13% | 12.80M | 13:56:57 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 13:57:00 | ||
| Railway Signal Communication | 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 32.29M | 14:00:00 | ||
| Raytron Technology | 29.26 | 29.95 | 28.98 | -0.43 | -1.45% | 5.19M | 14:00:00 | ||
| Red Avenue New Materials | 32.09 | 33.00 | 30.15 | +1.44 | +4.70% | 27.88M | 14:00:00 | ||
| Red Star Macalline A | 2.91 | 2.92 | 2.83 | +0.09 | +3.19% | 16.60M | 14:00:00 | ||
| RemeGen | 45.68 | 46.89 | 45.43 | -0.52 | -1.13% | 2.13M | 14:00:00 | ||
| Rising Nonferrous | 27.08 | 27.25 | 26.70 | +0.39 | +1.46% | 2.56M | 14:00:00 | ||
| Riyue Heavy Industry | 11.20 | 11.42 | 11.10 | -0.02 | -0.18% | 7.20M | 14:00:00 | ||
| Robam Appliances A | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 14:00:00 | ||
| Ruijie Networks | 30.42 | 31.17 | 30.09 | -0.19 | -0.62% | 2.11M | 13:57:00 | ||
| S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 14:00:00 | ||
| Sai MicroElectronics | 16.34 | 16.58 | 16.01 | +0.21 | +1.30% | 13.12M | 13:56:57 | ||
| SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 14:00:00 | ||
| Sailun Jinyu | 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | 14:00:00 | ||
| Sailvan Times | 25.17 | 25.48 | 24.80 | +0.55 | +2.23% | 1.94M | 13:56:45 | ||
| Sanan Optoelectronics | 12.18 | 12.32 | 12.05 | +0.04 | +0.33% | 20.47M | 14:00:00 | ||
| Sanbo Hospital Management | 51.59 | 52.58 | 50.88 | -0.03 | -0.06% | 1.98M | 13:56:57 | ||
| Sangfor Tech A | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 13:56:57 | ||
| Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 13:57:00 | ||
| Sansteel Mg A | 3.27 | 3.28 | 3.21 | +0.05 | +1.55% | 10.13M | 13:56:54 | ||
| Sany Heavy Energy | 27.73 | 28.28 | 27.33 | -0.04 | -0.14% | 1.97M | 14:00:00 | ||
| Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 14:00:00 | ||
| Sc Shuangma A | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 13:57:00 | ||
| Science City A | 18.56 | 18.88 | 18.18 | +0.01 | +0.05% | 24.74M | 13:57:00 | ||
| SDIC Essence Holdings | 5.97 | 6.02 | 5.89 | 0.00 | 0.00% | 16.98M | 14:00:01 | ||
| SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 14:00:00 | ||
| Seazen Holdings | 10.11 | 10.40 | 9.98 | -0.12 | -1.17% | 21.01M | 14:00:00 | ||
| Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 14:00:00 | ||
| Semitronix | 45.52 | 46.49 | 45.15 | -0.44 | -0.96% | 2.96M | 13:57:00 | ||
| Servyou Software | 20.74 | 20.92 | 20.42 | +0.33 | +1.62% | 1.99M | 14:00:00 | ||
| SFC Holdings | 8.88 | 8.92 | 8.70 | +0.26 | +3.02% | 5.50M | 13:57:00 | ||
| SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 13:57:00 | ||
| Sh Belling | 17.23 | 18.71 | 17.23 | -1.57 | -8.35% | 143.26M | 14:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.13 | 4.16 | 4.09 | +0.03 | +0.73% | 8.56M | 14:00:00 | ||
| Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 14:00:00 | ||
| Shaanxi Energy Investment | 11.81 | 11.86 | 11.12 | +0.57 | +5.07% | 64.12M | 13:57:00 | ||
| Shaanxi Huaqin Tech Industry | 94.50 | 95.80 | 93.18 | +0.82 | +0.88% | 512.55K | 14:00:00 | ||
| Shaanxi Trust A | 2.89 | 2.89 | 2.85 | +0.03 | +1.05% | 37.02M | 13:57:00 | ||
| Shaanxi Yanchang | 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 13.24M | 14:00:00 | ||
| Shan XI Hua Yang New Energy | 10.99 | 11.01 | 10.80 | +0.08 | +0.73% | 27.36M | 14:00:00 | ||
| Shandong Dongyue | 7.36 | 7.45 | 7.28 | +0.13 | +1.80% | 6.48M | 13:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.47 | 5.47 | 5.38 | +0.12 | +2.24% | 8.76M | 13:56:57 | ||
| Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 14:00:00 | ||
| Shandong Iron and Steel | 1.160 | 1.170 | 1.120 | +0.030 | +2.65% | 70.91M | 14:00:00 | ||
| Shandong Kaisheng New Materials | 14.19 | 14.48 | 14.02 | +0.11 | +0.78% | 2.96M | 13:56:54 | ||
| Shandong Linglong Tyre | 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 10.69M | 14:00:00 | ||
| Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 14:00:00 | ||
| Shandong Pharm | 25.92 | 26.04 | 25.78 | +0.10 | +0.39% | 4.89M | 14:00:00 | ||
| Shandong Publishing A | 13.37 | 13.45 | 13.11 | +0.28 | +2.14% | 9.51M | 14:00:00 | ||
| Shandong Sinocera Func Material | 18.26 | 18.89 | 18.23 | -0.30 | -1.62% | 7.29M | 13:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 50.33 | 50.75 | 49.80 | +0.32 | +0.64% | 766.70K | 13:56:54 | ||
| Shandong Weigao Orthopaedic Device | 22.08 | 22.26 | 21.60 | +0.28 | +1.28% | 1.04M | 14:00:01 | ||
| Shandong Yulong Gold | 14.09 | 14.96 | 13.93 | +0.03 | +0.21% | 87.36M | 14:00:00 | ||
| Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 13:57:00 | ||
| Shangfeng Cement A | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 14:00:00 | ||
| Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 13:56:57 | ||
| Shanghai AJ | 4.03 | 4.05 | 3.96 | +0.04 | +1.00% | 10.20M | 14:00:00 | ||
| Shanghai Awinic Technology | 52.38 | 52.98 | 51.55 | +0.20 | +0.38% | 1.32M | 14:00:00 | ||
| Shanghai Bailian A | 8.16 | 8.20 | 8.04 | +0.14 | +1.75% | 6.29M | 14:00:00 | ||
| Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 13:57:00 | ||
| Shanghai Baosight Software A | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 14:00:00 | ||
| Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 14:00:00 | ||
| Shanghai Daimay Automotive | 9.46 | 9.67 | 9.38 | -0.09 | -0.94% | 3.99M | 14:00:00 | ||
| Shanghai Environment | 8.85 | 8.87 | 8.67 | +0.19 | +2.19% | 4.70M | 14:00:00 | ||
| Shanghai Flyco Electrical | 44.20 | 45.89 | 43.87 | -1.46 | -3.20% | 1.64M | 14:00:00 | ||
| Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 14:00:00 | ||
| Shanghai Friendess | 196.12 | 201.12 | 194.78 | -1.38 | -0.70% | 676.05K | 14:00:00 | ||
| Shanghai Fudan Microelectronics | 31.70 | 32.90 | 31.45 | -0.90 | -2.76% | 8.81M | 14:00:00 | ||
| Shanghai Fullhan Microelectronics | 32.48 | 33.58 | 31.93 | -0.22 | -0.67% | 5.27M | 13:56:57 | ||
| Shanghai Hanbell A | 17.80 | 18.07 | 17.60 | -0.07 | -0.39% | 3.54M | 13:56:54 | ||
| Shanghai Haohai | 90.00 | 92.55 | 89.42 | -1.82 | -1.98% | 462.21K | 14:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 29.28 | 29.77 | 28.00 | +1.01 | +3.57% | 1.61M | 14:00:00 | ||
| Shanghai Huace Navigation | 28.22 | 28.97 | 27.96 | -0.35 | -1.23% | 4.00M | 13:57:00 | ||
| Shanghai Huafon Aluminium | 19.06 | 19.22 | 18.58 | -0.09 | -0.47% | 7.76M | 14:00:00 | ||
| Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 14:00:00 | ||
| Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 14:00:00 | ||
| Shanghai Jahwa | 19.23 | 19.54 | 19.03 | -0.08 | -0.41% | 4.29M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.30M | 14:00:00 | ||
| Shanghai Kingstar Winning Software | 5.96 | 6.13 | 5.88 | 0.00 | 0.00% | 21.02M | 13:56:54 | ||
| Shanghai Lingang A | 10.53 | 10.75 | 10.49 | -0.02 | -0.19% | 4.78M | 14:00:01 | ||
| Shanghai Lujiazui Finance A | 9.97 | 10.09 | 9.91 | +0.01 | +0.10% | 7.54M | 14:00:00 | ||
| Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 14:00:00 | ||
| Shanghai Mechanical & Electrical A | 12.18 | 12.26 | 12.04 | +0.06 | +0.49% | 4.16M | 14:00:00 | ||
| Shanghai Medicilon | 29.77 | 30.34 | 29.30 | +0.17 | +0.57% | 1.72M | 14:00:01 | ||
| Shanghai Milkground Food Tech | 13.50 | 13.64 | 13.34 | +0.13 | +0.97% | 3.93M | 14:00:01 | ||
| Shanghai Moons | 47.55 | 50.67 | 47.39 | -2.35 | -4.71% | 5.06M | 14:00:00 | ||
| Shanghai Oriental Pearl Media | 6.49 | 6.50 | 6.34 | +0.19 | +3.02% | 20.35M | 14:00:00 | ||
| Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 14:00:00 | ||
| Shanghai Putailai New Energy | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 14:00:00 | ||
| Shanghai Qiangsheng | 4.41 | 4.43 | 4.29 | +0.15 | +3.52% | 9.80M | 14:00:01 | ||
| Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.07 | +0.01 | +0.14% | 29.76M | 14:00:00 | ||
| Shanghai SMI | 3.87 | 3.92 | 3.79 | +0.02 | +0.52% | 33.58M | 14:00:00 | ||
| Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 13:56:57 | ||
| Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 14:00:00 | ||
| Shanghai United Imaging Healthcare | 121.35 | 123.24 | 119.88 | +0.14 | +0.12% | 1.85M | 14:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.16 | 9.18 | 9.03 | +0.10 | +1.10% | 5.34M | 14:00:00 | ||
| Shanghai Wanye Enterprises | 12.37 | 12.75 | 12.25 | +0.09 | +0.73% | 11.05M | 14:00:00 | ||
| Shanghai Weaver | 33.04 | 33.98 | 32.88 | -0.16 | -0.48% | 1.21M | 14:00:00 | ||
| Shanghai Yuyuan Tourist | 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.90M | 14:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 21.22 | 21.99 | 19.71 | +1.23 | +6.15% | 169.39M | 14:00:00 | ||
| Shanghai Zhonggu Logistics Co | 10.34 | 10.42 | 9.94 | +0.19 | +1.87% | 12.48M | 14:00:00 | ||
| Shannon Semiconductor Technology | 33.20 | 34.77 | 32.73 | -1.10 | -3.21% | 13.23M | 13:57:00 | ||
| Shanxi Coal Energy | 15.93 | 16.03 | 15.73 | +0.03 | +0.19% | 18.13M | 14:00:00 | ||
| ShanXi Coking | 4.34 | 4.35 | 4.23 | +0.13 | +3.09% | 16.97M | 14:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9.84 | 9.86 | 9.69 | +0.11 | +1.13% | 12.25M | 14:00:00 | ||
| Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 14:00:00 | ||
| Shanxi Security A | 5.04 | 5.16 | 4.96 | +0.09 | +1.82% | 39.01M | 13:57:00 | ||
| Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 14:00:00 | ||
| Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 14:00:00 | ||
| Shenghe Resources | 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.57M | 14:00:00 | ||
| Shengyi Tech | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | 14:00:00 | ||
| Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 13:57:00 | ||
| Shenyang Fortune Precision | 67.07 | 67.40 | 64.10 | +2.07 | +3.19% | 2.42M | 14:00:00 | ||
| Shenyang Toly Bread | 5.64 | 5.67 | 5.56 | +0.03 | +0.54% | 8.50M | 14:00:00 | ||
| Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 13:57:00 | ||
| Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 13:57:00 | ||
| Shenzhen Chengxin Lithium | 15.26 | 15.58 | 15.20 | -0.09 | -0.59% | 8.12M | 14:00:00 | ||
| Shenzhen Chipscreen | 19.97 | 20.42 | 19.90 | -0.07 | -0.35% | 1.78M | 14:00:00 | ||
| Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 13:56:57 | ||
| Shenzhen Envicool Tech | 22.99 | 23.78 | 22.81 | -0.61 | -2.59% | 12.26M | 13:57:00 | ||
| Shenzhen Gas | 7.28 | 7.30 | 7.20 | +0.09 | +1.25% | 12.11M | 14:00:00 | ||
| Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 13:57:00 | ||
| Shenzhen Han's CNC Technology | 32.18 | 32.50 | 31.86 | +0.40 | +1.26% | 669.80K | 13:56:42 | ||
| Shenzhen Hello Tech Energy | 60.58 | 61.98 | 59.90 | -0.39 | -0.64% | 703.60K | 13:56:57 | ||
| Shenzhen Hopewind Electric | 17.52 | 18.20 | 17.40 | -0.46 | -2.56% | 6.19M | 14:00:01 | ||
| Shenzhen Hymson Laser Intelligent Equip | 33.75 | 34.56 | 33.16 | -0.07 | -0.21% | 5.14M | 14:00:00 | ||
| Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 13:56:57 | ||
| Shenzhen Kedali Industry | 91.35 | 97.55 | 89.65 | -5.64 | -5.82% | 5.47M | 13:57:00 | ||
| Shenzhen Kingdom SCI Tech | 10.23 | 10.38 | 10.13 | 0.00 | 0.00% | 9.14M | 14:00:00 | ||
| Shenzhen Kinwong Electronic | 25.10 | 25.80 | 24.83 | -0.33 | -1.30% | 7.34M | 14:00:00 | ||
| Shenzhen KTC Technology | 22.80 | 22.84 | 22.50 | +0.31 | +1.38% | 1.46M | 13:56:57 | ||
| Shenzhen Longsys Electronics | 89.46 | 92.22 | 88.00 | -1.53 | -1.68% | 6.23M | 13:57:00 | ||
| Shenzhen Megmeet Electrical | 27.99 | 28.85 | 27.60 | -0.81 | -2.81% | 19.23M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 13:56:48 | ||
| Shenzhen Minglida Precision | 16.47 | 16.72 | 16.21 | +0.24 | +1.48% | 1.49M | 13:56:57 | ||
| Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 13:56:57 | ||
| Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 9.12 | 9.34 | 9.03 | -0.05 | -0.55% | 22.03M | 13:57:00 | ||
| Shenzhen Suntak Circuit | 8.46 | 8.80 | 8.36 | -0.45 | -5.05% | 71.70M | 13:57:00 | ||
| Shenzhen Sunway Communication | 17.62 | 18.11 | 17.47 | -0.22 | -1.23% | 14.93M | 13:56:57 | ||
| Shenzhen Transsion | 85.91 | 88.69 | 85.32 | -1.45 | -1.66% | 6.25M | 14:00:00 | ||
| Shenzhen YHLO Biotech Co | 25.10 | 25.61 | 25.00 | -0.21 | -0.83% | 4.15M | 14:00:00 | ||
| Shenzhen Yinghe Tech | 16.55 | 17.12 | 16.36 | -0.50 | -2.93% | 15.59M | 13:57:00 | ||
| ShenZhen YUTO Packaging | 25.63 | 26.11 | 25.51 | -0.34 | -1.31% | 3.28M | 13:57:00 | ||
| Shiji Info Tech A | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 14:00:00 | ||
| Shijiazhuang Shangtai Technology | 47.32 | 47.50 | 45.70 | +0.02 | +0.04% | 3.96M | 13:57:00 | ||
| Shinghwa Advanced Material | 35.86 | 37.28 | 35.72 | -1.05 | -2.85% | 3.28M | 14:00:00 | ||
| Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 14:00:00 | ||
| Shuangliang Eco-Energy | 5.45 | 5.53 | 5.38 | -0.02 | -0.37% | 20.44M | 14:00:00 | ||
| Shuangxing Matrl A | 5.49 | 5.54 | 5.38 | +0.13 | +2.42% | 11.20M | 14:00:00 | ||
| Sicc | 49.00 | 50.46 | 48.66 | -0.99 | -1.98% | 3.04M | 14:00:00 | ||
| Sichuan Anning Iron | 31.19 | 31.35 | 30.67 | +0.36 | +1.17% | 1.23M | 13:56:30 | ||
| Sichuan Chem A | 11.58 | 11.70 | 11.35 | +0.01 | +0.09% | 16.41M | 13:57:00 | ||
| Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 14:00:00 | ||
| Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 13:57:00 | ||
| Sichuan Hebang Biotechnology | 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 60.91M | 14:00:01 | ||
| Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 14:00:00 | ||
| Sichuan Rongda Gold | 25.06 | 25.39 | 24.60 | -0.01 | -0.04% | 5.32M | 13:57:00 | ||
| Sichuan Swellfun | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 14:00:00 | ||
| Sichuan Teway Food Group Co | 12.92 | 13.11 | 12.80 | -0.01 | -0.08% | 4.14M | 14:00:00 | ||
| Sichuan Tuopai Shede Wine | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 14:00:00 | ||
| Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 13:57:00 | ||
| Sino Wealth Electronic Ltd | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 13:56:57 | ||
| Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 13:56:57 | ||
| Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 13:57:00 | ||
| Sinolink Securities | 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | 14:00:00 | ||
| Sinoma Engineering | 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | 14:00:01 | ||
| Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 13:56:54 | ||
| Sinomach Automobile | 6.23 | 6.25 | 6.08 | +0.08 | +1.30% | 12.54M | 14:00:00 | ||
| Sinomach Heavy Equipment Group Co | 2.89 | 2.90 | 2.82 | +0.06 | +2.12% | 30.39M | 14:00:00 | ||
| Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 13:57:00 | ||
| Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | 14:00:00 | ||
| Sinosoft Co | 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | 14:00:00 | ||
| Sinotrans A | 6.03 | 6.06 | 5.94 | +0.06 | +1.00% | 19.94M | 14:00:00 | ||
| Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 14:00:00 | ||
| Skyverse Tech | 56.60 | 57.50 | 52.98 | +2.76 | +5.13% | 8.15M | 14:00:00 | ||
| Skyworthdt A | 9.21 | 9.31 | 9.04 | +0.14 | +1.54% | 9.47M | 13:57:00 | ||
| Smartsens Tech Shanghai | 48.32 | 50.50 | 47.91 | -0.78 | -1.59% | 3.01M | 14:00:00 | ||
| Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 13:57:00 | ||
| Soochow Securities | 6.37 | 6.40 | 6.29 | +0.02 | +0.32% | 33.84M | 14:00:00 | ||
| Southchip Semiconductor Tech | 30.81 | 31.86 | 30.65 | -0.36 | -1.16% | 2.15M | 14:00:00 | ||
| Southern Power Grid | 4.76 | 4.82 | 4.70 | 0.00 | 0.00% | 12.99M | 13:57:00 | ||
| Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 14:00:00 | ||
| StarPower Semiconductor | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 14:00:00 | ||
| State Grid Information Communication | 18.86 | 19.40 | 18.70 | -0.22 | -1.15% | 16.12M | 14:00:00 | ||
| Strait Shipping A | 6.35 | 6.39 | 6.17 | +0.18 | +2.92% | 12.03M | 14:00:00 | ||
| Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 13:56:57 | ||
| Sunflower Pharma | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 13:57:00 | ||
| Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 13:57:00 | ||
| Suning Uni A | 1.90 | 1.91 | 1.86 | +0.04 | +2.15% | 20.77M | 13:56:57 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 21.90 | 22.29 | 21.70 | -0.07 | -0.32% | 1.29M | 14:00:00 | ||
| Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 13:57:00 | ||
| Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 13:56:57 | ||
| Surekam A | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 14:00:00 | ||
| Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 13:57:00 | ||
| Suzhou HYC Technology | 21.23 | 21.50 | 21.12 | +0.09 | +0.43% | 1.18M | 14:00:00 | ||
| Suzhou Jinhong Gas Co | 17.81 | 18.17 | 17.73 | +0.01 | +0.06% | 2.95M | 14:00:01 | ||
| Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 13:57:00 | ||
| Suzhou Nanomicro Technology | 17.81 | 18.20 | 17.61 | -0.05 | -0.28% | 2.62M | 14:00:00 | ||
| Suzhou Oriental Semiconductor | 48.50 | 49.60 | 47.85 | +0.46 | +0.96% | 1.10M | 14:00:00 | ||
| Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 13:57:00 | ||
| Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 13:56:57 | ||
| Sz Beauty Star A | 5.31 | 5.33 | 5.19 | +0.18 | +3.51% | 6.85M | 13:57:00 | ||
| Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 13:57:00 | ||
| Sz Huaqiang A | 8.93 | 9.00 | 8.76 | +0.14 | +1.59% | 4.93M | 13:56:51 | ||
| Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 13:56:57 | ||
| Sz Topband A | 9.87 | 9.94 | 9.70 | +0.05 | +0.51% | 14.38M | 13:57:00 | ||
| Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 13:57:00 | ||
| Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 13:57:00 | ||
| Tangshan Port | 4.260 | 4.270 | 4.190 | +0.070 | +1.67% | 40.90M | 14:00:00 | ||
| Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | 14:00:00 | ||
| Tapai Group A | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 14:00:00 | ||
| Tasly Pharm | 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | 14:00:00 | ||
| Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 14:00:00 | ||
| Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 13:57:00 | ||
| TDG Holding | 6.84 | 6.91 | 6.76 | +0.12 | +1.79% | 13.49M | 14:00:00 | ||
| Telling Tele A | 8.59 | 8.75 | 7.91 | +0.47 | +5.79% | 60.48M | 13:57:00 | ||
| Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 13:57:00 | ||
| Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | 14:00:00 | ||
| TianJin 712 | 20.81 | 21.35 | 20.55 | -0.07 | -0.34% | 10.02M | 14:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 13:57:00 | ||
| Tianjin Port | 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.88M | 14:00:01 | ||
| Tianjin Songjiang | 1.900 | 1.950 | 1.670 | +0.050 | +2.70% | 50.93M | 14:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.03 | 5.06 | 4.91 | +0.12 | +2.44% | 2.90M | 14:00:00 | ||
| Tianjin Zhongxin Pharm | 36.80 | 38.00 | 36.51 | -0.88 | -2.33% | 7.68M | 14:00:00 | ||
| Tianneng Battery Group Co | 26.25 | 27.14 | 26.13 | -0.50 | -1.87% | 2.24M | 14:00:00 | ||
| Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 13:57:00 | ||
| Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 13:57:00 | ||
| Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 13:57:00 | ||
| Tibet Cheezheng A | 20.82 | 20.92 | 20.62 | +0.20 | +0.97% | 764.70K | 13:57:00 | ||
| Tibet Mineral A | 19.36 | 19.47 | 19.04 | +0.11 | +0.57% | 6.49M | 13:57:00 | ||
| Tibet Rhodiola Pharm | 35.97 | 36.87 | 35.65 | -0.41 | -1.13% | 3.16M | 14:00:00 | ||
| Tibet Summit Resources | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 14:00:00 | ||
| Tibet Urban Dev | 11.92 | 12.00 | 11.51 | +0.53 | +4.65% | 7.94M | 14:00:00 | ||
| Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 14:00:00 | ||
| Titan Wind Energy Suzhou | 10.00 | 10.44 | 9.99 | -0.35 | -3.38% | 26.08M | 13:57:00 | ||
| Toland | 26.69 | 27.65 | 26.36 | -0.20 | -0.74% | 3.69M | 13:57:00 | ||
| Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 14:00:00 | ||
| TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 14:00:00 | ||
| Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 13:57:00 | ||
| Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 14:00:00 | ||
| Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 14:00:00 | ||
| Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 14:00:00 | ||
| Triangle Tyre | 15.87 | 15.88 | 15.58 | +0.17 | +1.08% | 6.72M | 14:00:00 | ||
| Trina Solar Co | 20.34 | 20.93 | 19.92 | -0.50 | -2.40% | 26.53M | 14:00:00 | ||
| Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 14:00:00 | ||
| Tungsten A | 10.49 | 10.64 | 10.30 | +0.01 | +0.10% | 13.09M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 13:57:00 | ||
| Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 13:57:00 | ||
| Universal Scientific Industrial | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 14:00:00 | ||
| Valiant Co | 10.93 | 11.10 | 10.83 | +0.12 | +1.11% | 8.84M | 13:57:00 | ||
| Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 14:00:00 | ||
| Vanchip Tianjin Tech | 39.31 | 40.73 | 39.11 | -0.04 | -0.10% | 1.92M | 14:00:01 | ||
| Vats Liquor | 16.12 | 16.15 | 15.82 | +0.41 | +2.61% | 1.63M | 13:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 32.01 | 32.97 | 31.46 | -0.57 | -1.75% | 10.33M | 14:00:00 | ||
| Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 13:57:00 | ||
| Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.05% | 196.38M | 13:57:00 | ||
| Wangfujing | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | 14:00:00 | ||
| Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 14:00:00 | ||
| Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 13:57:00 | ||
| Wanwei Hi-tech Industry | 3.86 | 3.87 | 3.77 | +0.11 | +2.93% | 14.79M | 14:00:00 | ||
| Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 13:56:57 | ||
| Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 13:56:57 | ||
| Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 13:57:00 | ||
| Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 13:56:54 | ||
| Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 13:57:00 | ||
| Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 13:56:54 | ||
| Wenergy A | 8.79 | 8.81 | 8.45 | +0.22 | +2.57% | 32.12M | 14:00:00 | ||
| Western Mining | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 14:00:01 | ||
| Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 13:57:00 | ||
| Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 14:00:00 | ||
| Willfar Information Technology Co | 36.41 | 37.45 | 35.68 | -0.78 | -2.10% | 2.07M | 14:00:00 | ||
| Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 14:00:00 | ||
| Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 14:00:00 | ||
| Wondershare Tech A | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 13:57:00 | ||
| Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 14:00:00 | ||
| Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 13:57:00 | ||
| Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 13:56:57 | ||
| Wuhan Keqian Biology Co | 15.67 | 16.28 | 15.61 | -0.39 | -2.43% | 2.14M | 14:00:00 | ||
| Wuhan Raycus Fiber A | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 13:56:57 | ||
| Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 13:57:00 | ||
| Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 13:57:00 | ||
| Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 13:57:00 | ||
| WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 14:00:00 | ||
| Wuxi Autowell Technology Co | 53.99 | 55.25 | 52.56 | -0.09 | -0.17% | 3.72M | 14:00:01 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 13:57:00 | ||
| Wuxi Nce Power Co | 38.67 | 39.49 | 37.86 | +0.46 | +1.20% | 13.93M | 14:00:00 | ||
| Wuxi Paike New Materials Technology Co | 61.78 | 63.00 | 61.04 | -0.07 | -0.11% | 826.00K | 14:00:00 | ||
| Wuxi Rural Commercial Bank | 5.48 | 5.51 | 5.41 | +0.06 | +1.11% | 14.82M | 14:00:01 | ||
| Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 14:00:00 | ||
| Wuxi Unicomp Tech | 44.32 | 45.35 | 43.43 | +0.11 | +0.25% | 710.13K | 14:00:00 | ||
| Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 13:57:00 | ||
| Xi an Bright Laser | 56.06 | 59.96 | 55.21 | -3.14 | -5.30% | 3.46M | 14:00:00 | ||
| Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 13:56:57 | ||
| Xiamen Amoytop Biotech Co | 52.63 | 54.22 | 52.52 | -0.73 | -1.37% | 1.31M | 14:00:00 | ||
| Xiamen Bank Co | 5.65 | 5.65 | 5.57 | +0.06 | +1.07% | 15.31M | 14:00:00 | ||
| Xiamen Faratronic | 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | 14:00:00 | ||
| Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 13:57:00 | ||
| Xiamen Meiya Pico Information | 11.51 | 11.83 | 11.44 | 0.00 | 0.00% | 10.13M | 13:56:57 | ||
| Xiamen Tungsten | 18.27 | 18.46 | 18.02 | +0.06 | +0.33% | 13.50M | 14:00:00 | ||
| Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 14:00:00 | ||
| XiAn Shaangu Power | 8.33 | 8.43 | 8.25 | +0.05 | +0.60% | 9.14M | 14:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 13:57:00 | ||
| Xiangtan Electric | 10.87 | 11.01 | 10.79 | +0.06 | +0.56% | 9.23M | 14:00:00 | ||
| Xianhe | 19.00 | 19.17 | 18.81 | +0.10 | +0.53% | 2.88M | 14:00:00 | ||
| Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 13:57:00 | ||
| Xinbang Pharm A | 3.54 | 3.55 | 3.48 | +0.05 | +1.43% | 11.65M | 14:00:00 | ||
| Xinfengming Group | 14.03 | 14.28 | 13.88 | -0.16 | -1.13% | 10.92M | 14:00:00 | ||
| Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 14:00:00 | ||
| Xinhu Zhongbao | 2.04 | 2.05 | 2.01 | +0.03 | +1.49% | 54.10M | 14:00:00 | ||
| Xinjiang Daqo New Energy Co | 24.68 | 26.00 | 24.60 | -0.89 | -3.48% | 5.58M | 14:00:00 | ||
| Xinxiang Richful Lube | 46.96 | 48.15 | 46.31 | -0.36 | -0.76% | 1.50M | 13:56:57 | ||
| Xinyu Iron & Steel | 3.68 | 3.70 | 3.61 | +0.05 | +1.38% | 20.09M | 14:00:00 | ||
| Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 13:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.39 | 31.49 | 30.25 | -0.85 | -2.72% | 2.98M | 13:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.79 | 10.82 | 10.53 | +0.19 | +1.79% | 4.63M | 14:00:00 | ||
| Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 13:57:00 | ||
| Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 13:57:00 | ||
| XTC New Energy Materials Xiamen | 33.76 | 35.20 | 33.56 | -0.81 | -2.34% | 1.69M | 14:00:01 | ||
| Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 13:57:00 | ||
| Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 14:00:00 | ||
| Yangtze Optical Fibre | 24.24 | 24.64 | 24.00 | +0.04 | +0.17% | 1.26M | 14:00:01 | ||
| Yangzhou Yangjie Electronic | 38.08 | 39.27 | 37.75 | -0.02 | -0.05% | 10.67M | 13:57:00 | ||
| Yanjing Brewery A | 9.71 | 9.73 | 9.42 | +0.33 | +3.52% | 27.11M | 14:00:00 | ||
| Yankershop Food | 46.79 | 48.10 | 46.66 | -1.09 | -2.28% | 1.35M | 13:57:00 | ||
| Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 14:00:01 | ||
| Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 13:57:00 | ||
| Yantai Eddie Precision | 15.17 | 15.28 | 15.00 | +0.16 | +1.07% | 2.00M | 14:00:00 | ||
| Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 13:56:54 | ||
| Yantian Port A | 4.80 | 4.80 | 4.67 | +0.15 | +3.23% | 9.99M | 13:56:57 | ||
| Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 13:56:57 | ||
| Ygsoft A | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 13:57:00 | ||
| Yifan Xinfu A | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 13:56:54 | ||
| Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 14:00:01 | ||
| Yili Chuanning Biotechnology | 13.06 | 13.52 | 12.88 | -0.20 | -1.51% | 42.88M | 13:57:00 | ||
| Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 13:57:00 | ||
| Yingliu Electr | 13.36 | 13.55 | 13.25 | +0.04 | +0.30% | 6.46M | 14:00:00 | ||
| Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 13:57:00 | ||
| Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 14:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 14:00:00 | ||
| Yongan Futures | 11.71 | 11.78 | 11.58 | +0.08 | +0.69% | 2.74M | 14:00:00 | ||
| Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 13:57:00 | ||
| Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 14:00:00 | ||
| Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 14:00:00 | ||
| Youngy Co | 32.22 | 33.32 | 31.95 | -0.92 | -2.78% | 8.30M | 14:00:00 | ||
| YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 14:00:00 | ||
| Yuanjie Semiconductor Tech | 124.37 | 134.29 | 122.48 | -7.98 | -6.03% | 2.57M | 14:00:00 | ||
| YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 14:00:00 | ||
| Yuneng Tech | 63.53 | 65.20 | 63.34 | -0.84 | -1.30% | 978.83K | 14:00:00 | ||
| Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 13:57:00 | ||
| Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 13:56:57 | ||
| Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 13:57:00 | ||
| Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 14:00:00 | ||
| Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 13:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 13:57:00 | ||
| Yunnan Yuntianhua | 21.24 | 21.64 | 21.04 | -0.21 | -0.98% | 25.89M | 14:00:00 | ||
| Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 13:57:00 | ||
| Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 14:00:00 | ||
| Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 14:00:00 | ||
| Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 14:00:00 | ||
| Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 13:56:57 | ||
| Zhejiang Ausun Pharma | 10.67 | 10.84 | 10.49 | +0.11 | +1.04% | 3.78M | 14:00:00 | ||
| Zhejiang CFMoto Power | 145.00 | 147.32 | 142.20 | -1.03 | -0.70% | 1.46M | 14:00:00 | ||
| Zhejiang Chengchang Technology | 38.65 | 39.80 | 38.30 | -0.46 | -1.18% | 3.46M | 13:56:57 | ||
| Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 14:00:00 | ||
| Zhejiang Commodities | 8.42 | 8.45 | 8.26 | +0.23 | +2.81% | 38.77M | 14:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 13:56:48 | ||
| Zhejiang Dingli Machinery | 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | 14:00:00 | ||
| Zhejiang HangKe Technology | 19.11 | 19.45 | 18.86 | -0.05 | -0.26% | 2.28M | 14:00:00 | ||
| Zhejiang Jiahua | 7.40 | 7.47 | 7.32 | +0.04 | +0.54% | 7.18M | 14:00:01 | ||
| Zhejiang Jiemei Electronic | 19.63 | 19.80 | 19.27 | +0.13 | +0.67% | 2.52M | 13:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 13:57:00 | ||
| Zhejiang Jiuzhou Pharm | 14.57 | 14.73 | 14.44 | +0.03 | +0.21% | 7.34M | 14:00:00 | ||
| Zhejiang Juhua | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | 14:00:00 | ||
| Zhejiang Kaishan Compressor | 11.16 | 11.17 | 10.96 | +0.16 | +1.46% | 3.49M | 13:57:00 | ||
| Zhejiang Longsheng | 8.86 | 8.89 | 8.64 | +0.26 | +3.02% | 15.89M | 14:00:00 | ||
| Zhejiang Medicine | 9.73 | 9.82 | 9.64 | +0.02 | +0.21% | 6.84M | 14:00:00 | ||
| Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 13:56:57 | ||
| Zhejiang Orient | 3.42 | 3.45 | 3.39 | +0.04 | +1.18% | 12.14M | 14:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 27.42 | 27.99 | 27.25 | -0.05 | -0.18% | 679.70K | 14:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.04 | 7.88 | +0.11 | +1.39% | 9.19M | 14:00:00 | ||
| Zhejiang Publishing Media | 8.60 | 8.63 | 8.41 | +0.15 | +1.77% | 7.19M | 14:00:00 | ||
| Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 13:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 39.51 | 40.41 | 39.42 | -0.39 | -0.98% | 2.98M | 14:00:00 | ||
| Zhejiang Sanwei Rubber | 12.63 | 12.77 | 12.43 | +0.14 | +1.12% | 2.16M | 14:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 13:56:57 | ||
| Zhejiang Semir A | 6.45 | 6.52 | 6.39 | +0.03 | +0.47% | 13.68M | 13:56:54 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4.98 | 5.00 | 4.93 | +0.03 | +0.61% | 13.21M | 14:00:00 | ||
| Zhejiang Supcon Technology Co | 43.22 | 44.39 | 42.80 | -0.92 | -2.08% | 6.38M | 14:00:00 | ||
| Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 13:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 13:56:57 | ||
| Zhejiang Weiming Environment | 21.79 | 21.85 | 21.35 | +0.39 | +1.82% | 4.92M | 14:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 22.92 | 23.13 | 22.69 | +0.22 | +0.97% | 3.29M | 13:56:57 | ||
| Zhejiang XinAn Chemical | 8.33 | 8.48 | 8.32 | -0.05 | -0.60% | 8.35M | 14:00:00 | ||
| Zhejiang Zheneng Electric | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 14:00:00 | ||
| Zhengzhou Mining Machinery | 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | 14:00:00 | ||
| Zhengzhou Yutong Bus | 25.23 | 25.45 | 24.51 | +0.45 | +1.82% | 26.70M | 14:00:00 | ||
| Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 14:00:00 | ||
| Zheshang Securities | 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | 14:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 23.12 | 23.12 | 22.47 | +0.30 | +1.31% | 1.71M | 14:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.24 | 40.22 | 39.20 | -0.10 | -0.25% | 3.12M | 13:56:57 | ||
| Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 13:56:57 | ||
| Zhongk Sanhuan A | 7.71 | 7.77 | 7.61 | +0.08 | +1.05% | 8.40M | 14:00:00 | ||
| Zhongmin Energy | 5.03 | 5.04 | 4.93 | +0.04 | +0.80% | 13.33M | 14:00:00 | ||
| Zhongtai Securities Co | 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | 14:00:00 | ||
| Zhujiang Brewery A | 8.08 | 8.08 | 7.91 | +0.23 | +2.93% | 6.37M | 14:00:00 | ||
| Zhuzhou CRRC Times Electric | 47.43 | 48.69 | 47.09 | -0.30 | -0.63% | 2.26M | 14:00:00 | ||
| Zhuzhou Hongda A | 24.05 | 24.95 | 23.51 | -0.21 | -0.87% | 9.97M | 13:57:00 | ||
| Zhuzhou Kibing | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 14:00:00 | ||
| Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 14:00:00 | ||
| Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 13:56:57 | ||
| Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 13:57:00 | ||
| ZWSOFT Guangzhou Co | 72.38 | 73.80 | 71.75 | -0.03 | -0.04% | 487.96K | 14:00:01 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Low Size Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS China A Low Size Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน