โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,477.37 | 5,500.08 | 5,461.33 | +32.21 | +0.59% | 12:54:58 | ||
SZSE Component | 9,747.85 | 9,804.20 | 9,732.69 | +160.72 | +1.68% | 12:39:57 | ||
SME-Chinext 100 TRN | 2,042.72 | 2,057.66 | 2,041.53 | +38.30 | +1.91% | 12:40:06 | ||
SZSE 1000 Growth | 1,179.52 | 1,185.94 | 1,175.42 | +24.91 | +2.16% | 12:40:06 | ||
SZSE 1000 | 4,694.90 | 4,721.78 | 4,688.54 | +74.99 | +1.62% | 12:40:06 | ||
SZSE 100 Equal Weight | 4,064.33 | 4,084.48 | 4,053.79 | +68.19 | +1.71% | 12:40:06 | ||
SME 300 Growth Price | 879.69 | 884.78 | 876.48 | +18.80 | +2.18% | 12:40:03 | ||
SZSE 100 Performance Weighted | 5,408.63 | 5,434.75 | 5,386.41 | +101.36 | +1.91% | 12:40:00 | ||
SZSE 300 | 5,238.55 | 5,268.32 | 5,230.34 | +88.50 | +1.72% | 12:40:06 | ||
SZSE 300 Equal Weight | 4,509.90 | 4,533.30 | 4,500.25 | +67.03 | +1.51% | 12:39:57 | ||
SZSE 300 Growth Price | 2,815.60 | 2,831.43 | 2,807.18 | +64.22 | +2.33% | 12:40:03 | ||
SZSE 300 Price | 4,133.11 | 4,156.60 | 4,126.63 | +69.82 | +1.72% | 12:40:06 | ||
SZSE 300 High Beta | 1,449.71 | 1,463.30 | 1,448.39 | +23.60 | +1.65% | 12:40:03 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,623.69 | 5,576.36 | +93.54 | +1.70% | 12:40:00 | ||
SZSE 500 High Beta | 1,217.21 | 1,231.76 | 1,216.32 | +14.08 | +1.17% | 12:40:06 | ||
SZSE Cyclical 50 | 2,898.72 | 2,915.94 | 2,895.65 | +64.69 | +2.28% | 12:40:06 | ||
SZFI 120 | 6,672.08 | 6,705.92 | 6,635.54 | +103.75 | +1.58% | 12:40:06 | ||
SZFI 200 | 6,471.52 | 6,502.45 | 6,436.03 | +103.81 | +1.63% | 12:40:06 | ||
SZSE GDP 100 | 9,714.71 | 9,757.01 | 9,650.19 | +154.06 | +1.61% | 12:40:06 | ||
SZSE Individual Businesses Price | 4,070.79 | 4,095.22 | 4,065.36 | +75.44 | +1.89% | 12:40:06 | ||
SZSE Industry Top | 2,357.16 | 2,372.57 | 2,351.76 | +50.10 | +2.17% | 12:40:06 | ||
SZSE Manufacturing | 2,313.93 | 2,324.47 | 2,269.92 | +43.37 | +1.91% | 12:40:06 | ||
SZSE Midstream Industry | 2,579.82 | 2,594.28 | 2,571.77 | +42.95 | +1.69% | 12:40:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.03 | 1,849.95 | 1,835.85 | +30.40 | +1.68% | 12:40:06 | ||
SZSE A Share | 1,867.10 | 1,875.05 | 1,834.46 | +30.28 | +1.65% | 12:40:06 | ||
SZSE A Share Sub | 12,593.89 | 12,666.94 | 12,574.55 | +207.73 | +1.68% | 12:40:06 | ||
SZSE Composite | 1,784.99 | 1,792.61 | 1,753.82 | +28.91 | +1.65% | 12:40:06 | ||
SME-Chinext 100 Price | 1,784.39 | 1,797.44 | 1,783.36 | +33.46 | +1.91% | 12:40:06 | ||
SME-Chinext 500 | 1,613.13 | 1,625.61 | 1,612.30 | +25.80 | +1.62% | 12:40:06 | ||
SZSE Component Equal Weighted | 3,404.11 | 3,421.55 | 3,346.24 | +54.10 | +1.61% | 12:40:06 | ||
SME-Chinext Growth | 1,235.32 | 1,243.69 | 1,233.22 | +26.32 | +2.18% | 12:40:03 | ||
SZSE New | 8,395.03 | 8,431.52 | 8,249.91 | +136.88 | +1.66% | 12:40:06 | ||
SZSE SME Equal Weight | 3,056.95 | 3,077.32 | 3,055.13 | +43.09 | +1.43% | 12:40:06 | ||
SZSE SME High Beta | 920.59 | 930.92 | 919.90 | +13.46 | +1.48% | 12:40:06 | ||
SZSE Innovation | 3,643.55 | 3,677.85 | 3,641.28 | +49.59 | +1.38% | 12:40:06 | ||
SZSE SME Composite | 10,176.17 | 10,220.68 | 9,998.94 | +155.26 | +1.55% | 12:40:06 | ||
SZSE SME 300 Price | 1,195.89 | 1,203.65 | 1,175.62 | +19.31 | +1.64% | 12:40:06 | ||
SZSE SME CSR | 1,413.83 | 1,421.61 | 1,384.20 | +29.63 | +2.14% | 12:40:03 | ||
SZSE SME Price | 5,966.43 | 6,004.59 | 5,960.96 | +99.89 | +1.70% | 12:40:06 | ||
SZSE SME Prime Market | 6,517.32 | 6,557.16 | 6,404.77 | +105.83 | +1.65% | 12:40:03 | ||
SZSE SME Return | 7,005.66 | 7,050.46 | 6,999.23 | +117.29 | +1.70% | 12:40:06 | ||
SZSE SME Performance Weighted | 3,674.71 | 3,693.02 | 3,659.33 | +63.80 | +1.77% | 12:40:06 | ||
SZSE Strategic Emerging Industries | 1,889.66 | 1,901.30 | 1,887.80 | +32.21 | +1.73% | 12:40:06 | ||
SZSE TMT50 Price | 5,222.38 | 5,272.79 | 5,216.26 | +68.43 | +1.33% | 12:39:57 | ||
SME-Chinext Tec 100 Price | 2,557.88 | 2,580.14 | 2,556.48 | +45.19 | +1.80% | 12:40:06 | ||
SZSE SME Strategic Emerging Industries | 1,546.87 | 1,559.08 | 1,545.69 | +27.42 | +1.80% | 12:40:06 | ||
SZSE Technology | 3,476.38 | 3,511.84 | 3,472.09 | +46.43 | +1.35% | 12:39:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,372.67 | 3,390.11 | 3,368.90 | +21.48 | +0.64% | 12:39:42 | ||
HS China New Economy | 4,217.72 | 4,217.72 | 4,217.72 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,369.58 | 3,388.89 | 3,367.86 | +39.62 | +1.19% | 12:39:44 | ||
HS China Metaverse | 3,885.57 | 3,935.84 | 3,882.27 | +7.53 | +0.19% | 12:39:42 | ||
HS China A Electronic Components | 3,010.89 | 3,035.06 | 3,003.22 | +53.02 | +1.79% | 12:39:44 | ||
HS China A | 1,974.52 | 1,985.17 | 1,972.54 | +25.01 | +1.28% | 12:39:44 | ||
HS China A Value Select | 4,296.57 | 4,312.61 | 4,286.56 | +53.43 | +1.26% | 12:39:44 | ||
HS China A Dividend Yield Select | 4,290.99 | 4,307.27 | 4,283.08 | +51.75 | +1.22% | 12:40:04 | ||
HS Stock Connect China Value Select | 4,026.73 | 4,045.04 | 4,015.85 | +25.53 | +0.64% | 12:39:42 | ||
HS China A Momentum Select | 4,277.11 | 4,291.76 | 4,266.30 | +45.27 | +1.07% | 12:39:42 | ||
HS China A Quality Select | 3,513.36 | 3,532.54 | 3,510.75 | +46.55 | +1.34% | 12:39:40 | ||
HS China A Low Size Select | 2,957.88 | 2,974.51 | 2,955.39 | +40.83 | +1.40% | 12:40:00 | ||
HS China A Value Comprehensive | 3,922.89 | 3,937.74 | 3,914.71 | +50.38 | +1.30% | 12:39:44 | ||
HS China A Low Volatility Select | 4,400.59 | 4,418.43 | 4,391.61 | +55.78 | +1.28% | 12:39:44 | ||
HS China A Momentum Comprehensive | 4,078.23 | 4,093.61 | 4,068.58 | +45.80 | +1.14% | 12:39:42 | ||
HS China A Low Size Comprehensive | 2,981.57 | 2,997.27 | 2,976.52 | +41.62 | +1.42% | 12:39:44 | ||
HS China A Quality Comprehensive | 3,384.30 | 3,401.74 | 3,380.24 | +46.24 | +1.39% | 12:40:00 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,331.67 | 2,354.86 | 2,328.67 | +32.59 | +1.42% | 12:40:06 | ||
SZSE Advanced Manufacturing | 2,595.32 | 2,609.95 | 2,587.68 | +51.54 | +2.03% | 12:40:03 | ||
SZSE AI 50 | 2,833.00 | 2,874.87 | 2,829.72 | +14.99 | +0.53% | 12:40:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน