ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 14:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 13:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 13:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 14:00:00 | |
002241 Goertek Inc | 15.15 | 14.97 | 15.58 | 15.09 | +1.20% | 107.54M | 15.15+1.20% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002145 Cnnc Hua Yuan A | 4.59 | +0.21 | +4.79%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
300568 Shenzhen Senior Tech Material | 9.80 | +0.39 | +4.14%
ชื่อ | ราคา | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002444 Great Star Ind A | 23.49 | -1.71 | -6.79%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
300866 Anker Innovations | 80.66 | -4.77 | -5.58%
300861 Metron New Material | 23.95 | -1.15 | -4.58%